US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.234 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 5:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.385 1.385 1.385 1.385 0 -0.01(-0.85%)
Aug 28, 2003 1.397 1.397 1.397 1.397 0 -0.01(-0.36%)
Aug 27, 2003 1.402 1.402 1.402 1.402 0 +0.01(+0.64%)
Aug 26, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.34%)
Aug 25, 2003 1.398 1.398 1.398 1.398 0 -0.01(-0.85%)
Aug 22, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.18%)
Aug 21, 2003 1.407 1.407 1.407 1.407 0 +0.01(+0.36%)
Aug 20, 2003 1.402 1.402 1.402 1.402 0 +0.00(+0.11%)
Aug 19, 2003 1.401 1.401 1.401 1.401 0 +0.01(+0.72%)
Aug 18, 2003 1.391 1.391 1.391 1.391 0 -0.00(-0.18%)
Aug 14, 2003 1.393 1.393 1.393 1.393 0 +0.01(+0.70%)
Aug 13, 2003 1.384 1.384 1.384 1.384 0 -0.00(-0.11%)
Aug 12, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.12%)
Aug 11, 2003 1.383 1.383 1.383 1.383 0 -0.01(-0.72%)
Aug 08, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.02%)
Aug 07, 2003 1.393 1.393 1.393 1.393 0 -0.01(-0.90%)
Aug 06, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.11%)
Aug 05, 2003 1.404 1.404 1.404 1.404 0 +0.01(+0.57%)
Aug 01, 2003 1.396 1.396 1.396 1.396 0 -0.01(-0.77%)
Jul 31, 2003 1.407 1.407 1.407 1.407 0 +0.01(+0.54%)
Jul 30, 2003 1.400 1.400 1.400 1.400 0 +0.01(+1.02%)
Jul 29, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.26%)
Jul 28, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.05%)
Jul 25, 2003 1.381 1.381 1.381 1.381 0 -0.02(-1.07%)
Jul 24, 2003 1.396 1.396 1.396 1.396 0 -0.00(-0.21%)
Jul 23, 2003 1.399 1.399 1.399 1.399 0 -0.01(-0.89%)
Jul 22, 2003 1.412 1.412 1.412 1.412 0 +0.01(+0.46%)
Jul 21, 2003 1.405 1.405 1.405 1.405 0 -0.01(-0.44%)
Jul 18, 2003 1.411 1.411 1.411 1.411 0 +0.01(+1.02%)
Jul 17, 2003 1.397 1.397 1.397 1.397 0 +0.01(+0.79%)
Jul 16, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.49%)
Jul 15, 2003 1.393 1.393 1.393 1.393 0 +0.02(+1.38%)
Jul 14, 2003 1.374 1.374 1.374 1.374 0 -0.00(-0.16%)
Jul 11, 2003 1.376 1.376 1.376 1.376 0 -0.01(-0.43%)
Jul 10, 2003 1.382 1.382 1.382 1.382 0 +0.01(+0.52%)
Jul 09, 2003 1.375 1.375 1.375 1.375 0 +0.01(+0.42%)
Jul 08, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.53%)
Jul 07, 2003 1.348 1.348 1.348 1.348 0 +0.01(+0.56%)
Jul 04, 2003 1.341 1.341 1.341 1.341 0 +0.00(+0.33%)
Jul 03, 2003 1.337 1.337 1.337 1.337 0 +0.00(+0.01%)
Jul 02, 2003 1.336 1.336 1.336 1.336 0 -0.02(-1.40%)
Jun 30, 2003 1.355 1.355 1.355 1.355 0 +0.01(+0.47%)
Jun 27, 2003 1.349 1.349 1.349 1.349 0 -0.01(-0.37%)
Jun 26, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.83%)
Jun 25, 2003 1.343 1.343 1.343 1.343 0 -0.02(-1.34%)
Jun 24, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.35%)
Jun 23, 2003 1.356 1.356 1.356 1.356 0 -0.00(-0.22%)
Jun 20, 2003 1.359 1.359 1.359 1.359 0 +0.01(+0.71%)
Jun 19, 2003 1.350 1.350 1.350 1.350 0 +0.02(+1.15%)
Jun 18, 2003 1.334 1.334 1.334 1.334 0 -0.01(-0.40%)
Jun 17, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.03%)
Jun 16, 2003 1.339 1.339 1.339 1.339 0 +0.00(+0.23%)
Jun 13, 2003 1.336 1.336 1.336 1.336 0 -0.01(-0.95%)
Jun 12, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.30%)
Jun 11, 2003 1.353 1.353 1.353 1.353 0 -0.01(-0.87%)
Jun 10, 2003 1.365 1.365 1.365 1.365 0 +0.01(+0.47%)
Jun 09, 2003 1.358 1.358 1.358 1.358 0 +0.00(+0.32%)
Jun 06, 2003 1.354 1.354 1.354 1.354 0 +0.01(+1.04%)
Jun 05, 2003 1.340 1.340 1.340 1.340 0 -0.02(-1.27%)
Jun 04, 2003 1.357 1.357 1.357 1.357 0 -0.02(-1.34%)
Jun 03, 2003 1.376 1.376 1.376 1.376 0 +0.01(+0.46%)
Jun 02, 2003 1.369 1.369 1.369 1.369 0 -0.00(-0.09%)
May 30, 2003 1.371 1.371 1.371 1.371 0 -0.01(-0.44%)
May 29, 2003 1.377 1.377 1.377 1.377 0 -0.01(-0.70%)
May 28, 2003 1.387 1.387 1.387 1.387 0 +0.01(+0.87%)
May 27, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.01%)
May 26, 2003 1.374 1.374 1.374 1.374 0 -0.00(-0.23%)
May 23, 2003 1.377 1.377 1.377 1.377 0 +0.01(+0.68%)
May 22, 2003 1.368 1.368 1.368 1.368 0 +0.02(+1.39%)
May 21, 2003 1.349 1.349 1.349 1.349 0 +0.00(+0.36%)
May 20, 2003 1.345 1.345 1.345 1.345 0 -0.02(-1.62%)
May 16, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.68%)
May 15, 2003 1.376 1.376 1.376 1.376 0 -0.00(-0.19%)
May 14, 2003 1.379 1.379 1.379 1.379 0 -0.01(-0.80%)
May 13, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.08%)
May 12, 2003 1.389 1.389 1.389 1.389 0 -0.00(-0.29%)
May 09, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.18%)
May 08, 2003 1.395 1.395 1.395 1.395 0 -0.01(-0.41%)
May 07, 2003 1.401 1.401 1.401 1.401 0 -0.01(-0.52%)
May 06, 2003 1.408 1.408 1.408 1.408 0 -0.00(-0.35%)
May 05, 2003 1.413 1.413 1.413 1.413 0 -0.01(-0.64%)
May 02, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.25%)
May 01, 2003 1.419 1.419 1.419 1.419 0 -0.01(-1.03%)
Apr 30, 2003 1.433 1.433 1.433 1.433 0 -0.01(-0.84%)
Apr 29, 2003 1.446 1.446 1.446 1.446 0 -0.00(-0.30%)
Apr 28, 2003 1.450 1.450 1.450 1.450 0 -0.00(-0.21%)
Apr 25, 2003 1.453 1.453 1.453 1.453 0 -0.00(-0.32%)
Apr 24, 2003 1.458 1.458 1.458 1.458 0 +0.01(+0.47%)
Apr 23, 2003 1.451 1.451 1.451 1.451 0 +0.00(+0.27%)
Apr 22, 2003 1.447 1.447 1.447 1.447 0 -0.00(-0.17%)
Apr 17, 2003 1.450 1.450 1.450 1.450 0 -0.01(-0.45%)
Apr 16, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.32%)
Apr 15, 2003 1.452 1.452 1.452 1.452 0 -0.00(-0.12%)
Apr 14, 2003 1.453 1.453 1.453 1.453 0 +0.00(+0.11%)
Apr 11, 2003 1.452 1.452 1.452 1.452 0 -0.01(-0.37%)
Apr 10, 2003 1.457 1.457 1.457 1.457 0 -0.01(-0.74%)
Apr 09, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.01%)
Apr 08, 2003 1.468 1.468 1.468 1.468 0 -0.02(-1.12%)
Apr 07, 2003 1.485 1.485 1.485 1.485 0 +0.01(+0.86%)
Apr 04, 2003 1.472 1.472 1.472 1.472 0 -0.00(-0.22%)
Apr 03, 2003 1.475 1.475 1.475 1.475 0 -0.00(-0.06%)
Apr 02, 2003 1.476 1.476 1.476 1.476 0 +0.00(+0.24%)
Apr 01, 2003 1.473 1.473 1.473 1.473 0 +0.00(+0.22%)
Mar 31, 2003 1.469 1.469 1.469 1.469 0 +0.00(+0.10%)
Mar 28, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.03%)
Mar 27, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.19%)
Mar 26, 2003 1.471 1.471 1.471 1.471 0 -0.01(-0.44%)
Mar 25, 2003 1.477 1.477 1.477 1.477 0 -0.00(-0.18%)
Mar 24, 2003 1.480 1.480 1.480 1.480 0 -0.01(-0.71%)
Mar 21, 2003 1.491 1.491 1.491 1.491 0 +0.01(+0.83%)
Mar 20, 2003 1.478 1.478 1.478 1.478 0 -0.00(-0.14%)
Mar 19, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.12%)
Mar 18, 2003 1.479 1.479 1.479 1.479 0 -0.00(-0.33%)
Mar 17, 2003 1.484 1.484 1.484 1.484 0 +0.00(+0.09%)
Mar 14, 2003 1.482 1.482 1.482 1.482 0 -0.00(-0.19%)
Mar 13, 2003 1.485 1.485 1.485 1.485 0 +0.01(+0.86%)
Mar 12, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.01%)
Mar 11, 2003 1.472 1.472 1.472 1.472 0 +0.01(+0.44%)
Mar 10, 2003 1.466 1.466 1.466 1.466 0 -0.00(-0.04%)
Mar 07, 2003 1.466 1.466 1.466 1.466 0 -0.00(-0.33%)
Mar 06, 2003 1.471 1.471 1.471 1.471 0 -0.00(-0.08%)
Mar 05, 2003 1.472 1.472 1.472 1.472 0 -0.00(-0.33%)
Mar 04, 2003 1.477 1.477 1.477 1.477 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.