Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.004	4.004	3.973	3.973	2,910	-0.03(-0.77%)
Aug 30, 2005	4.032	4.032	4.004	4.004	12,290	-0.04(-0.99%)
Aug 29, 2005	4.023	4.097	4.023	4.044	39,458	-0.02(-0.38%)
Aug 26, 2005	4.001	4.066	4.001	4.060	13,260	+0.05(+1.16%)
Aug 25, 2005	3.939	4.013	3.899	4.013	18,111	+0.04(+0.93%)
Aug 24, 2005	3.989	3.989	3.970	3.976	10,026	-0.02(-0.39%)
Aug 23, 2005	3.927	4.019	3.921	3.992	30,402	+0.08(+2.06%)
Aug 22, 2005	3.973	3.973	3.911	3.911	5,498	-0.07(-1.71%)
Aug 19, 2005	3.822	3.979	3.822	3.979	25,227	+0.15(+3.79%)
Aug 18, 2005	3.840	3.846	3.834	3.834	30,725	-0.03(-0.72%)
Aug 17, 2005	3.788	3.865	3.788	3.862	200,201	+0.08(+2.04%)
Aug 16, 2005	3.679	3.784	3.679	3.784	11,319	+0.07(+2.00%)
Aug 15, 2005	3.757	3.788	3.710	3.710	44,309	-0.09(-2.44%)
Aug 12, 2005	3.757	3.803	3.757	3.803	184,353	+0.04(+1.15%)
Aug 11, 2005	3.716	3.818	3.716	3.760	223,164	+0.03(+0.91%)
Aug 10, 2005	3.695	3.726	3.695	3.726	24,903	-0.01(-0.33%)
Aug 09, 2005	3.710	3.760	3.710	3.738	42,692	+0.01(+0.33%)
Aug 08, 2005	3.624	3.726	3.624	3.726	16,171	+0.08(+2.21%)
Aug 05, 2005	3.661	3.661	3.602	3.645	42,368	-0.02(-0.51%)
Aug 04, 2005	3.726	3.726	3.664	3.664	48,190	-0.09(-2.39%)
Aug 03, 2005	3.862	3.865	3.710	3.754	35,253	-0.13(-3.27%)
Aug 02, 2005	3.939	3.948	3.868	3.880	25,550	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.