US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.216 CAD -0.010 (-0.84%)
Streaming Realtime Price Updated: 4:15 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 23, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 02, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 01, 2006 1.103 1.106 1.097 1.101 0 -0.05(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.