Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Aug 30, 2007	11.86	12.00	11.86	11.97	2,178	+0.12(+1.05%)
Aug 29, 2007	11.72	11.85	11.69	11.85	2,323	-0.32(-2.66%)
Aug 28, 2007	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Aug 27, 2007	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Aug 24, 2007	12.17	12.17	12.17	12.17	1,742	-0.15(-1.23%)
Aug 23, 2007	12.33	12.33	12.33	12.33	290	-0.03(-0.28%)
Aug 22, 2007	12.36	12.36	12.36	12.36	145	+0.13(+1.07%)
Aug 21, 2007	12.23	12.23	12.12	12.23	871	+0.30(+2.54%)
Aug 20, 2007	11.93	11.93	11.93	11.93	0	+0.00(+0.00%)
Aug 17, 2007	11.93	11.93	11.93	11.93	145	+0.56(+4.97%)
Aug 16, 2007	11.44	11.44	11.36	11.36	290	+0.00(+0.00%)
Aug 15, 2007	11.36	11.71	11.36	11.36	10,456	-0.17(-1.43%)
Aug 14, 2007	11.53	11.53	11.53	11.53	4,937	-0.32(-2.73%)
Aug 13, 2007	11.87	11.87	11.85	11.85	290	-0.10(-0.86%)
Aug 10, 2007	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Aug 09, 2007	11.95	11.95	11.95	11.95	1,597	-0.20(-1.64%)
Aug 08, 2007	12.15	12.15	12.15	12.15	580	+0.21(+1.73%)
Aug 07, 2007	11.79	11.95	11.79	11.95	1,161	+0.35(+3.03%)
Aug 06, 2007	11.38	11.60	11.38	11.60	9,729	-0.21(-1.81%)
Aug 03, 2007	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Aug 02, 2007	11.81	11.81	11.81	11.81	7,261	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.