Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.554	2.594	2.398	2.594	9,201	+0.14(+5.63%)
Aug 28, 2009	2.456	2.456	2.453	2.456	2,377	+0.18(+7.81%)
Aug 27, 2009	2.278	2.278	2.278	2.278	758	-0.01(-0.33%)
Aug 25, 2009	2.465	2.286	2.286	2.286	28,011	-0.02(-0.73%)
Aug 21, 2009	2.308	2.330	2.303	2.303	8,113	-0.10(-4.28%)
Aug 20, 2009	2.241	2.409	2.226	2.405	6,839	+0.18(+8.07%)
Aug 19, 2009	2.343	2.343	2.226	2.226	20,806	-0.21(-8.80%)
Aug 18, 2009	2.395	2.441	2.364	2.441	4,559	+0.06(+2.71%)
Aug 17, 2009	2.376	2.376	2.376	2.376	651	-0.08(-3.25%)
Aug 14, 2009	2.481	2.481	2.419	2.456	8,175	-0.03(-1.23%)
Aug 13, 2009	2.794	2.794	2.462	2.487	7,325	-0.21(-7.95%)
Aug 12, 2009	2.757	2.757	2.702	2.702	1,954	-0.06(-2.00%)
Aug 11, 2009	2.717	2.757	2.717	2.757	6,188	+0.04(+1.47%)
Aug 10, 2009	2.693	2.944	2.638	2.717	22,718	+0.24(+9.49%)
Aug 07, 2009	2.677	2.696	2.459	2.482	9,807	-0.11(-4.23%)
Aug 06, 2009	2.591	2.591	2.591	2.591	651	+0.13(+5.11%)
Aug 05, 2009	2.462	2.690	2.318	2.465	8,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.