Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.554 | 2.594 | 2.398 | 2.594 | 9,201 | +0.14(+5.63%) |
Aug 28, 2009 | 2.456 | 2.456 | 2.453 | 2.456 | 2,377 | +0.18(+7.81%) |
Aug 27, 2009 | 2.278 | 2.278 | 2.278 | 2.278 | 758 | -0.01(-0.33%) |
Aug 25, 2009 | 2.465 | 2.286 | 2.286 | 2.286 | 28,011 | -0.02(-0.73%) |
Aug 21, 2009 | 2.308 | 2.330 | 2.303 | 2.303 | 8,113 | -0.10(-4.28%) |
Aug 20, 2009 | 2.241 | 2.409 | 2.226 | 2.405 | 6,839 | +0.18(+8.07%) |
Aug 19, 2009 | 2.343 | 2.343 | 2.226 | 2.226 | 20,806 | -0.21(-8.80%) |
Aug 18, 2009 | 2.395 | 2.441 | 2.364 | 2.441 | 4,559 | +0.06(+2.71%) |
Aug 17, 2009 | 2.376 | 2.376 | 2.376 | 2.376 | 651 | -0.08(-3.25%) |
Aug 14, 2009 | 2.481 | 2.481 | 2.419 | 2.456 | 8,175 | -0.03(-1.23%) |
Aug 13, 2009 | 2.794 | 2.794 | 2.462 | 2.487 | 7,325 | -0.21(-7.95%) |
Aug 12, 2009 | 2.757 | 2.757 | 2.702 | 2.702 | 1,954 | -0.06(-2.00%) |
Aug 11, 2009 | 2.717 | 2.757 | 2.717 | 2.757 | 6,188 | +0.04(+1.47%) |
Aug 10, 2009 | 2.693 | 2.944 | 2.638 | 2.717 | 22,718 | +0.24(+9.49%) |
Aug 07, 2009 | 2.677 | 2.696 | 2.459 | 2.482 | 9,807 | -0.11(-4.23%) |
Aug 06, 2009 | 2.591 | 2.591 | 2.591 | 2.591 | 651 | +0.13(+5.11%) |
Aug 05, 2009 | 2.462 | 2.690 | 2.318 | 2.465 | 8,185 | +0.00(+0.00%) |
Aug 04, 2009 | 2.455 | 2.465 | 2.269 | 2.465 | 7,637 | -0.08(-3.14%) |
Jul 31, 2009 | 2.349 | 2.545 | 2.545 | 2.545 | 9,119 | -0.01(-0.48%) |
Jul 30, 2009 | 2.557 | 2.557 | 2.557 | 2.557 | 325 | +0.29(+12.57%) |
Jul 29, 2009 | 2.272 | 2.272 | 2.272 | 2.272 | 325 | -0.03(-1.33%) |
Jul 28, 2009 | 2.696 | 2.696 | 2.303 | 2.303 | 2,605 | -0.11(-4.46%) |
Jul 27, 2009 | 2.435 | 2.435 | 2.042 | 2.410 | 37,039 | +0.03(+1.05%) |
Jul 24, 2009 | 2.082 | 2.389 | 2.082 | 2.385 | 4,885 | -0.02(-0.82%) |
Jul 23, 2009 | 2.376 | 2.410 | 2.376 | 2.405 | 7,507 | +0.24(+10.94%) |
Jul 22, 2009 | 2.168 | 2.168 | 2.168 | 2.168 | 651 | +0.00(+0.14%) |
Jul 21, 2009 | 2.318 | 2.318 | 2.152 | 2.164 | 7,856 | -0.17(-7.24%) |
Jul 20, 2009 | 2.407 | 2.407 | 2.303 | 2.333 | 10,654 | +0.02(+0.66%) |
Jul 16, 2009 | 2.287 | 2.318 | 2.318 | 2.318 | 9,119 | +0.02(+0.67%) |
Jul 15, 2009 | 2.318 | 2.333 | 2.300 | 2.303 | 19,327 | +0.12(+5.49%) |
Jul 10, 2009 | 2.315 | 2.183 | 2.183 | 2.183 | 6,514 | +0.03(+1.57%) |
Jul 08, 2009 | 2.149 | 2.149 | 2.149 | 2.149 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.161 | 2.180 | 2.180 | 2.180 | 11,074 | +0.06(+2.90%) |
Jul 02, 2009 | 2.118 | 2.118 | 2.118 | 2.118 | 651 | -0.11(-4.83%) |
Jun 30, 2009 | 2.226 | 2.226 | 2.226 | 2.226 | 651 | +0.00(+0.00%) |
Jun 29, 2009 | 2.226 | 2.226 | 2.226 | 2.226 | 24,070 | +0.14(+6.87%) |
Jun 26, 2009 | 2.083 | 2.083 | 2.083 | 2.083 | 863 | -0.00(-0.09%) |
Jun 25, 2009 | 2.085 | 2.088 | 2.085 | 2.085 | 1,394 | -0.01(-0.59%) |
Jun 24, 2009 | 2.097 | 2.097 | 2.097 | 2.097 | 364 | -0.02(-1.01%) |
Jun 18, 2009 | 2.118 | 2.118 | 2.118 | 2.118 | 5,862 | -0.03(-1.43%) |
Jun 16, 2009 | 2.149 | 2.149 | 2.149 | 2.149 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.149 | 2.152 | 2.149 | 2.152 | 2,022 | -0.05(-2.38%) |
Jun 12, 2009 | 2.204 | 2.204 | 2.204 | 2.204 | 325 | +0.06(+2.87%) |
Jun 11, 2009 | 2.164 | 2.221 | 2.143 | 2.143 | 5,276 | +0.00(+0.00%) |
Jun 10, 2009 | 2.226 | 2.226 | 2.143 | 2.143 | 3,918 | -0.02(-0.99%) |
Jun 09, 2009 | 2.164 | 2.164 | 2.164 | 2.164 | 2,247 | +0.02(+1.00%) |
Jun 08, 2009 | 2.318 | 2.318 | 2.143 | 2.143 | 2,442 | -0.18(-7.55%) |
Jun 05, 2009 | 2.318 | 2.318 | 2.287 | 2.318 | 6,514 | +0.03(+1.48%) |
Jun 04, 2009 | 2.149 | 2.284 | 2.072 | 2.284 | 5,211 | +0.20(+9.41%) |
Jun 03, 2009 | 2.088 | 2.088 | 2.088 | 2.088 | 651 | -0.00(-0.07%) |
Jun 02, 2009 | 1.910 | 2.089 | 1.907 | 2.089 | 3,208 | -0.23(-9.87%) |
Jun 01, 2009 | 2.318 | 2.318 | 2.318 | 2.318 | 325 | +0.09(+4.14%) |
May 29, 2009 | 2.303 | 2.303 | 2.226 | 2.226 | 5,856 | -0.12(-5.10%) |
May 27, 2009 | 2.346 | 2.346 | 2.346 | 2.346 | 1,954 | +0.02(+0.72%) |
May 26, 2009 | 2.330 | 2.330 | 2.312 | 2.329 | 1,400 | +0.24(+11.54%) |
May 22, 2009 | 2.226 | 2.438 | 2.088 | 2.088 | 19,285 | +0.17(+8.97%) |
May 21, 2009 | 2.214 | 2.229 | 1.907 | 1.916 | 11,455 | -0.12(-5.74%) |
May 20, 2009 | 2.045 | 2.045 | 2.032 | 2.032 | 706 | +0.03(+1.69%) |
May 19, 2009 | 1.996 | 1.999 | 1.996 | 1.999 | 1,302 | -0.03(-1.36%) |
May 15, 2009 | 2.260 | 2.026 | 2.026 | 2.026 | 11,725 | -0.37(-15.38%) |
May 14, 2009 | 2.395 | 2.395 | 2.395 | 2.395 | 2,279 | +0.02(+1.04%) |
May 13, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 1,628 | -0.00(-0.00%) |
May 12, 2009 | 2.370 | 2.389 | 2.370 | 2.370 | 1,628 | -0.04(-1.66%) |
May 08, 2009 | 2.379 | 2.410 | 2.410 | 2.410 | 18,891 | +0.11(+4.67%) |
May 07, 2009 | 2.376 | 2.376 | 2.303 | 2.303 | 3,937 | +0.02(+0.81%) |
May 04, 2009 | 2.456 | 2.284 | 2.284 | 2.284 | 7,817 | -0.06(-2.49%) |
Apr 30, 2009 | 2.343 | 2.343 | 2.343 | 2.343 | 0 | +0.15(+7.01%) |
Apr 29, 2009 | 2.231 | 2.272 | 2.189 | 2.189 | 7,673 | -0.03(-1.32%) |
Apr 28, 2009 | 2.272 | 2.272 | 2.218 | 2.218 | 977 | +0.07(+3.21%) |
Apr 24, 2009 | 2.149 | 2.149 | 2.149 | 2.149 | 0 | +0.06(+2.79%) |
Apr 23, 2009 | 2.094 | 2.094 | 2.063 | 2.091 | 1,302 | -0.02(-0.73%) |
Apr 22, 2009 | 2.106 | 2.106 | 2.106 | 2.106 | 325 | -0.02(-1.01%) |
Apr 21, 2009 | 2.115 | 2.226 | 2.072 | 2.128 | 10,943 | +0.04(+2.06%) |
Apr 20, 2009 | 2.261 | 2.261 | 1.953 | 2.085 | 5,739 | +0.13(+6.76%) |
Apr 17, 2009 | 1.971 | 1.974 | 1.953 | 1.953 | 1,302 | -0.02(-0.78%) |
Apr 16, 2009 | 1.966 | 1.996 | 1.965 | 1.968 | 37,062 | -0.04(-2.14%) |
Apr 15, 2009 | 2.011 | 2.011 | 2.011 | 2.011 | 325 | -0.24(-10.64%) |
Apr 14, 2009 | 1.953 | 2.287 | 1.953 | 2.250 | 8,100 | +0.10(+4.71%) |
Apr 13, 2009 | 2.020 | 2.226 | 1.989 | 2.149 | 24,190 | -0.10(-4.63%) |
Apr 09, 2009 | 1.959 | 2.254 | 1.925 | 2.254 | 5,641 | -0.00(-0.14%) |
Apr 08, 2009 | 1.950 | 2.257 | 1.919 | 2.257 | 26,568 | +0.15(+6.99%) |
Apr 07, 2009 | 1.982 | 2.207 | 1.907 | 2.109 | 21,672 | -0.07(-3.38%) |
Apr 06, 2009 | 2.183 | 2.183 | 1.983 | 2.183 | 5,537 | -0.04(-1.93%) |
Apr 03, 2009 | 2.149 | 2.260 | 2.149 | 2.226 | 8,142 | +0.03(+1.54%) |
Apr 02, 2009 | 2.118 | 2.272 | 2.118 | 2.192 | 4,885 | -0.02(-0.83%) |
Apr 01, 2009 | 2.241 | 2.312 | 2.118 | 2.211 | 22,532 | -0.01(-0.28%) |
Mar 31, 2009 | 1.799 | 2.249 | 1.765 | 2.217 | 13,416 | +0.23(+11.76%) |
Mar 30, 2009 | 1.781 | 1.983 | 1.781 | 1.983 | 3,908 | +0.14(+7.58%) |
Mar 26, 2009 | 1.781 | 1.916 | 1.781 | 1.844 | 7,165 | -0.08(-3.92%) |
Mar 25, 2009 | 1.919 | 1.919 | 1.919 | 1.919 | 1,628 | +0.00(+0.00%) |
Mar 23, 2009 | 1.919 | 1.919 | 1.919 | 1.919 | 0 | +0.08(+4.34%) |
Mar 20, 2009 | 1.827 | 1.842 | 1.704 | 1.839 | 2,605 | -0.07(-3.70%) |
Mar 19, 2009 | 1.597 | 1.910 | 1.597 | 1.910 | 9,644 | +0.33(+20.78%) |
Mar 18, 2009 | 1.569 | 1.581 | 1.569 | 1.581 | 1,302 | -0.00(-0.19%) |
Mar 17, 2009 | 1.747 | 1.925 | 1.474 | 1.584 | 44,690 | -0.11(-6.35%) |
Mar 16, 2009 | 1.750 | 1.750 | 1.649 | 1.692 | 13,761 | +0.13(+8.04%) |
Mar 13, 2009 | 1.658 | 1.658 | 1.566 | 1.566 | 651 | -0.09(-5.56%) |
Mar 12, 2009 | 1.661 | 1.661 | 1.618 | 1.658 | 3,419 | +0.08(+4.85%) |
Mar 11, 2009 | 1.581 | 1.741 | 1.581 | 1.581 | 2,605 | -0.11(-6.36%) |
Mar 10, 2009 | 1.716 | 1.716 | 1.581 | 1.689 | 10,794 | -0.03(-1.79%) |
Mar 09, 2009 | 1.722 | 1.735 | 1.555 | 1.719 | 6,758 | +0.07(+4.09%) |
Mar 06, 2009 | 1.689 | 1.690 | 1.643 | 1.652 | 8,172 | -0.06(-3.76%) |
Mar 05, 2009 | 1.689 | 1.732 | 1.554 | 1.716 | 10,781 | -0.02(-1.06%) |
Mar 04, 2009 | 1.750 | 1.765 | 1.735 | 1.735 | 33,535 | -0.23(-11.58%) |
Mar 02, 2009 | 2.063 | 2.063 | 1.808 | 1.962 | 10,246 | -0.06(-3.03%) |
Feb 27, 2009 | 1.904 | 2.023 | 1.900 | 2.023 | 59,553 | -0.03(-1.64%) |
Feb 26, 2009 | 2.057 | 2.057 | 2.057 | 2.057 | 1,954 | +0.06(+3.08%) |
Feb 25, 2009 | 2.097 | 2.097 | 1.910 | 1.996 | 9,478 | -0.01(-0.46%) |
Feb 24, 2009 | 1.900 | 2.072 | 1.900 | 2.005 | 28,499 | -0.11(-5.36%) |
Feb 23, 2009 | 2.115 | 2.134 | 1.986 | 2.118 | 27,646 | -0.03(-1.43%) |
Feb 20, 2009 | 2.149 | 2.149 | 2.112 | 2.149 | 14,419 | +0.01(+0.29%) |
Feb 19, 2009 | 2.300 | 2.300 | 2.140 | 2.143 | 6,305 | -0.07(-3.06%) |
Feb 18, 2009 | 2.155 | 2.272 | 2.152 | 2.211 | 1,302 | +0.05(+2.13%) |
Feb 17, 2009 | 2.168 | 2.171 | 2.164 | 2.164 | 1,302 | -0.15(-6.50%) |
Feb 13, 2009 | 2.214 | 2.315 | 2.094 | 2.315 | 6,273 | -0.01(-0.26%) |
Feb 12, 2009 | 2.343 | 2.410 | 2.318 | 2.321 | 7,817 | +0.05(+2.30%) |
Feb 11, 2009 | 2.416 | 2.416 | 2.232 | 2.269 | 3,582 | +0.04(+1.93%) |
Feb 10, 2009 | 2.287 | 2.333 | 2.226 | 2.226 | 14,461 | -0.14(-5.84%) |
Feb 09, 2009 | 2.379 | 2.379 | 2.361 | 2.364 | 11,627 | -0.06(-2.35%) |
Feb 06, 2009 | 2.456 | 2.456 | 2.326 | 2.421 | 4,885 | -0.02(-0.69%) |
Feb 05, 2009 | 2.395 | 2.441 | 2.355 | 2.438 | 2,377 | +0.04(+1.79%) |
Feb 04, 2009 | 2.303 | 2.401 | 2.287 | 2.395 | 13,028 | -0.03(-1.20%) |
Feb 02, 2009 | 2.373 | 2.424 | 2.424 | 2.424 | 22,799 | -0.03(-1.07%) |
Jan 30, 2009 | 2.376 | 2.450 | 2.376 | 2.450 | 11,461 | -0.00(-0.00%) |
Jan 29, 2009 | 2.435 | 2.493 | 2.435 | 2.450 | 4,885 | -0.05(-1.96%) |
Jan 28, 2009 | 2.514 | 2.514 | 2.499 | 2.499 | 2,605 | -0.19(-6.97%) |
Jan 27, 2009 | 2.502 | 2.686 | 2.379 | 2.686 | 2,612 | -0.10(-3.74%) |
Jan 26, 2009 | 2.791 | 2.791 | 2.791 | 2.791 | 325 | -0.02(-0.66%) |
Jan 23, 2009 | 2.686 | 2.809 | 2.686 | 2.809 | 2,022 | -0.01(-0.22%) |
Jan 22, 2009 | 2.763 | 2.818 | 2.610 | 2.815 | 10,240 | +0.09(+3.15%) |
Jan 21, 2009 | 2.551 | 2.729 | 2.548 | 2.729 | 977 | -0.01(-0.45%) |
Jan 16, 2009 | 2.689 | 2.742 | 2.742 | 2.742 | 6,514 | -0.05(-1.87%) |
Jan 15, 2009 | 2.760 | 2.794 | 2.760 | 2.794 | 5,853 | +0.00(+0.11%) |
Jan 14, 2009 | 2.539 | 2.791 | 2.490 | 2.791 | 20,239 | +0.24(+9.52%) |
Jan 13, 2009 | 2.398 | 2.548 | 2.398 | 2.548 | 2,012 | +0.09(+3.62%) |
Jan 12, 2009 | 2.429 | 2.548 | 2.425 | 2.459 | 1,628 | -0.08(-3.03%) |
Jan 07, 2009 | 2.579 | 2.536 | 2.536 | 2.536 | 3,908 | +0.00(+0.12%) |
Jan 06, 2009 | 2.518 | 2.536 | 2.518 | 2.533 | 2,426 | +0.08(+3.13%) |
Jan 02, 2009 | 2.456 | 2.456 | 2.456 | 2.456 | 0 | +0.13(+5.37%) |
Dec 31, 2008 | 2.270 | 2.425 | 2.270 | 2.331 | 4,989 | -0.02(-0.76%) |
Dec 30, 2008 | 2.453 | 2.453 | 2.260 | 2.349 | 3,761 | -0.10(-4.14%) |
Dec 29, 2008 | 2.346 | 2.450 | 2.300 | 2.450 | 16,920 | +0.07(+2.97%) |
Dec 26, 2008 | 2.450 | 2.450 | 2.379 | 2.379 | 2,605 | +0.04(+1.57%) |
Dec 23, 2008 | 2.364 | 2.364 | 2.343 | 2.343 | 651 | -0.02(-0.91%) |
Dec 22, 2008 | 2.242 | 2.364 | 2.229 | 2.364 | 5,699 | +0.00(+0.13%) |
Dec 19, 2008 | 2.306 | 2.361 | 2.251 | 2.361 | 14,748 | -0.02(-0.77%) |
Dec 18, 2008 | 2.364 | 2.379 | 2.358 | 2.379 | 9,119 | +0.02(+0.65%) |
Dec 17, 2008 | 2.220 | 2.364 | 2.220 | 2.364 | 11,741 | +0.14(+6.21%) |
Dec 16, 2008 | 2.244 | 2.244 | 2.217 | 2.226 | 12,018 | -0.04(-1.89%) |
Dec 15, 2008 | 2.456 | 2.514 | 2.263 | 2.269 | 16,337 | -0.27(-10.64%) |
Dec 12, 2008 | 2.539 | 2.539 | 2.539 | 2.539 | 325 | +0.13(+5.27%) |
Dec 11, 2008 | 2.438 | 2.438 | 2.327 | 2.412 | 1,302 | -0.03(-1.18%) |
Dec 10, 2008 | 2.438 | 2.441 | 2.435 | 2.441 | 15,653 | +0.01(+0.38%) |
Dec 09, 2008 | 2.456 | 2.456 | 2.333 | 2.432 | 20,900 | -0.10(-3.88%) |
Dec 08, 2008 | 2.536 | 2.536 | 2.530 | 2.530 | 2,827 | -0.11(-4.18%) |
Dec 05, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 3,257 | +0.02(+0.58%) |
Dec 04, 2008 | 2.625 | 2.625 | 2.622 | 2.625 | 4,527 | +0.09(+3.64%) |
Dec 03, 2008 | 2.367 | 2.590 | 2.367 | 2.533 | 5,178 | -0.15(-5.71%) |
Dec 02, 2008 | 2.686 | 2.686 | 2.677 | 2.686 | 5,644 | +0.00(+0.00%) |
Dec 01, 2008 | 2.370 | 2.686 | 2.370 | 2.686 | 5,439 | -0.02(-0.57%) |
Nov 28, 2008 | 2.702 | 2.702 | 2.702 | 2.702 | 325 | +0.02(+0.57%) |
Nov 26, 2008 | 2.674 | 2.732 | 2.674 | 2.686 | 19,542 | +0.23(+9.37%) |
Nov 25, 2008 | 2.456 | 2.597 | 2.386 | 2.456 | 19,076 | +0.04(+1.52%) |
Nov 24, 2008 | 2.456 | 2.456 | 2.149 | 2.419 | 64,148 | +0.08(+3.55%) |
Nov 21, 2008 | 2.696 | 2.696 | 2.336 | 2.336 | 20,536 | -0.41(-14.78%) |
Nov 20, 2008 | 2.775 | 2.840 | 2.742 | 2.742 | 8,468 | -0.05(-1.70%) |
Nov 19, 2008 | 2.901 | 2.901 | 2.789 | 2.789 | 5,862 | -0.14(-4.88%) |
Nov 18, 2008 | 2.904 | 2.932 | 2.904 | 2.932 | 1,628 | +0.08(+2.69%) |
Nov 17, 2008 | 2.886 | 2.886 | 2.794 | 2.855 | 6,696 | -0.06(-2.11%) |
Nov 14, 2008 | 3.082 | 3.086 | 2.917 | 2.917 | 23,363 | -0.15(-5.00%) |
Nov 13, 2008 | 3.067 | 3.070 | 3.067 | 3.070 | 2,797 | +0.01(+0.40%) |
Nov 12, 2008 | 2.772 | 3.058 | 2.772 | 3.058 | 4,234 | +0.01(+0.40%) |
Nov 11, 2008 | 2.917 | 3.046 | 2.917 | 3.046 | 2,605 | -0.02(-0.50%) |
Nov 10, 2008 | 3.061 | 3.064 | 3.061 | 3.061 | 9,435 | -0.00(-0.05%) |
Nov 07, 2008 | 3.089 | 3.095 | 3.063 | 3.063 | 13,354 | -0.01(-0.25%) |
Nov 06, 2008 | 3.110 | 3.110 | 3.070 | 3.070 | 1,628 | -0.02(-0.50%) |
Nov 05, 2008 | 3.086 | 3.086 | 3.086 | 3.086 | 1,628 | +0.02(+0.60%) |
Nov 04, 2008 | 3.043 | 3.067 | 3.043 | 3.067 | 9,227 | -0.06(-2.06%) |
Nov 03, 2008 | 3.064 | 3.254 | 3.036 | 3.132 | 26,317 | +0.06(+2.00%) |
Oct 31, 2008 | 2.954 | 3.070 | 2.947 | 3.070 | 10,699 | +0.19(+6.72%) |
Oct 30, 2008 | 2.840 | 2.878 | 2.736 | 2.877 | 6,631 | +0.08(+2.97%) |
Oct 29, 2008 | 2.478 | 2.794 | 2.478 | 2.794 | 3,989 | +0.05(+1.68%) |
Oct 28, 2008 | 2.659 | 2.751 | 2.616 | 2.748 | 4,364 | +0.04(+1.36%) |
Oct 27, 2008 | 2.671 | 2.711 | 2.607 | 2.711 | 10,097 | +0.10(+4.00%) |
Oct 24, 2008 | 2.637 | 2.637 | 2.567 | 2.607 | 15,152 | -0.16(-5.67%) |
Oct 23, 2008 | 2.772 | 2.797 | 2.689 | 2.763 | 26,773 | -0.06(-2.28%) |
Oct 22, 2008 | 2.889 | 2.984 | 2.805 | 2.828 | 592,906 | -0.09(-3.05%) |
Oct 21, 2008 | 2.699 | 2.917 | 2.699 | 2.917 | 27,685 | +0.15(+5.56%) |
Oct 20, 2008 | 2.825 | 2.917 | 2.582 | 2.763 | 38,433 | +0.00(+0.00%) |
Oct 17, 2008 | 2.763 | 2.763 | 2.760 | 2.763 | 23,363 | +0.00(+0.00%) |
Oct 16, 2008 | 2.686 | 2.763 | 2.508 | 2.763 | 23,180 | +0.09(+3.19%) |
Oct 15, 2008 | 2.679 | 2.679 | 2.678 | 2.678 | 326,363 | -0.12(-4.16%) |
Oct 14, 2008 | 2.825 | 2.825 | 2.791 | 2.794 | 7,165 | +0.14(+5.32%) |
Oct 13, 2008 | 2.760 | 2.763 | 2.653 | 2.653 | 10,422 | +0.12(+4.73%) |
Oct 10, 2008 | 2.551 | 2.594 | 2.414 | 2.533 | 7,465 | -0.07(-2.60%) |
Oct 09, 2008 | 2.594 | 2.604 | 2.594 | 2.600 | 1,302 | -0.16(-5.89%) |
Oct 08, 2008 | 3.067 | 3.067 | 2.518 | 2.763 | 24,623 | +0.08(+2.86%) |
Oct 07, 2008 | 2.456 | 2.763 | 2.088 | 2.686 | 38,922 | +0.21(+8.29%) |
Oct 06, 2008 | 3.113 | 3.113 | 2.481 | 2.481 | 44,515 | -0.71(-22.31%) |
Oct 03, 2008 | 3.067 | 3.193 | 3.067 | 3.193 | 5,895 | -0.03(-0.86%) |
Oct 02, 2008 | 3.147 | 3.221 | 2.969 | 3.221 | 2,279 | +0.15(+5.01%) |
Oct 01, 2008 | 2.825 | 3.116 | 2.825 | 3.067 | 20,050 | -0.09(-2.92%) |
Sep 30, 2008 | 3.165 | 3.199 | 2.917 | 3.159 | 5,211 | -0.13(-3.83%) |
Sep 29, 2008 | 2.954 | 3.285 | 2.843 | 3.285 | 56,934 | +0.36(+12.39%) |
Sep 26, 2008 | 3.218 | 3.218 | 2.923 | 2.923 | 19,868 | -0.10(-3.45%) |
Sep 25, 2008 | 3.224 | 3.224 | 3.027 | 3.027 | 19,542 | -0.05(-1.50%) |
Sep 24, 2008 | 3.073 | 3.086 | 3.070 | 3.073 | 49,182 | +0.03(+1.01%) |
Sep 23, 2008 | 3.147 | 3.147 | 3.009 | 3.043 | 12,051 | -0.08(-2.65%) |
Sep 22, 2008 | 2.978 | 3.125 | 2.686 | 3.125 | 12,758 | +0.12(+4.09%) |
Sep 19, 2008 | 3.224 | 3.251 | 3.003 | 3.003 | 27,652 | -0.17(-5.51%) |
Sep 18, 2008 | 3.224 | 3.224 | 3.178 | 3.178 | 7,817 | -0.02(-0.48%) |
Sep 17, 2008 | 3.224 | 3.227 | 3.150 | 3.193 | 23,096 | -0.03(-0.95%) |
Sep 16, 2008 | 3.084 | 3.224 | 3.084 | 3.224 | 11,334 | +0.06(+1.94%) |
Sep 15, 2008 | 3.224 | 3.224 | 3.079 | 3.162 | 5,625 | -0.09(-2.74%) |
Sep 12, 2008 | 3.224 | 3.251 | 3.224 | 3.251 | 22,799 | +0.00(+0.00%) |
Sep 11, 2008 | 3.251 | 3.251 | 3.234 | 3.251 | 7,426 | +0.01(+0.37%) |
Sep 10, 2008 | 3.196 | 3.239 | 3.196 | 3.239 | 4,748 | +0.02(+0.77%) |
Sep 09, 2008 | 3.193 | 3.215 | 3.193 | 3.215 | 12,311 | +0.04(+1.26%) |
Sep 08, 2008 | 3.162 | 3.273 | 3.154 | 3.175 | 25,998 | -0.08(-2.45%) |
Sep 05, 2008 | 3.193 | 3.279 | 3.193 | 3.254 | 8,729 | +0.03(+0.95%) |
Sep 04, 2008 | 3.254 | 3.254 | 3.224 | 3.224 | 13,777 | -0.06(-1.78%) |
Sep 03, 2008 | 3.257 | 3.282 | 3.257 | 3.282 | 22,715 | +0.00(+0.00%) |