Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.949	8.029	7.718	7.949	415	+0.10(+1.29%)
Aug 30, 2010	8.065	8.173	7.848	7.848	147,579	-0.27(-3.29%)
Aug 27, 2010	8.115	8.159	7.711	8.115	80,933	+0.30(+3.88%)
Aug 26, 2010	7.942	8.050	7.798	7.812	621	-0.10(-1.28%)
Aug 25, 2010	7.653	7.928	7.502	7.913	616	+0.21(+2.72%)
Aug 24, 2010	7.855	7.913	7.624	7.704	2,504	-0.28(-3.53%)
Aug 23, 2010	8.318	8.368	7.964	7.985	117,488	-0.28(-3.41%)
Aug 20, 2010	8.036	8.274	7.913	8.267	174,109	+0.17(+2.05%)
Aug 19, 2010	8.397	8.440	7.964	8.101	2,150	-0.37(-4.35%)
Aug 18, 2010	8.448	8.621	8.260	8.469	9,476	+0.00(+0.00%)
Aug 17, 2010	8.281	8.563	8.209	8.469	1,486	+0.32(+3.90%)
Aug 16, 2010	7.790	8.216	7.762	8.151	127,699	+0.28(+3.58%)
Aug 13, 2010	7.870	8.151	7.848	7.870	132,733	-0.32(-3.96%)
Aug 12, 2010	8.151	8.303	8.036	8.195	154,585	-0.21(-2.49%)
Aug 11, 2010	8.476	8.549	8.340	8.404	2,696	-0.39(-4.43%)
Aug 10, 2010	9.032	9.040	8.664	8.794	134,193	-0.40(-4.40%)
Aug 09, 2010	9.054	9.235	8.953	9.198	99,606	+0.17(+1.92%)
Aug 06, 2010	9.025	9.047	8.736	9.025	100,372	-0.01(-0.16%)
Aug 05, 2010	9.119	9.184	8.982	9.040	96,727	-0.14(-1.57%)
Aug 04, 2010	9.105	9.198	9.076	9.184	119,323	+0.09(+1.03%)
Aug 03, 2010	8.931	9.162	8.931	9.090	245,973	+0.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.