Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.823 | 2.870 | 2.744 | 2.843 | 192,918 | +0.02(+0.70%) |
Aug 30, 2011 | 2.711 | 2.823 | 2.698 | 2.823 | 143,538 | +0.09(+3.14%) |
Aug 29, 2011 | 2.671 | 2.738 | 2.645 | 2.738 | 160,004 | +0.09(+3.50%) |
Aug 26, 2011 | 2.566 | 2.658 | 2.562 | 2.645 | 200,036 | +0.07(+2.56%) |
Aug 25, 2011 | 2.665 | 2.665 | 2.579 | 2.579 | 178,259 | -0.08(-2.99%) |
Aug 24, 2011 | 2.658 | 2.678 | 2.630 | 2.658 | 107,230 | +0.00(+0.00%) |
Aug 23, 2011 | 2.552 | 2.658 | 2.513 | 2.658 | 227,718 | +0.11(+4.15%) |
Aug 22, 2011 | 2.619 | 2.638 | 2.513 | 2.552 | 194,408 | -0.01(-0.26%) |
Aug 19, 2011 | 2.546 | 2.632 | 2.499 | 2.559 | 154,821 | -0.03(-1.02%) |
Aug 18, 2011 | 2.632 | 2.704 | 2.579 | 2.585 | 231,027 | -0.12(-4.40%) |
Aug 17, 2011 | 2.698 | 2.724 | 2.658 | 2.704 | 158,129 | +0.02(+0.74%) |
Aug 16, 2011 | 2.764 | 2.764 | 2.662 | 2.685 | 179,519 | -0.11(-3.79%) |
Aug 15, 2011 | 2.711 | 2.804 | 2.665 | 2.790 | 206,582 | +0.13(+4.71%) |
Aug 12, 2011 | 2.711 | 2.711 | 2.612 | 2.665 | 194,654 | -0.05(-1.71%) |
Aug 11, 2011 | 2.499 | 2.731 | 2.486 | 2.711 | 373,662 | +0.23(+9.33%) |
Aug 10, 2011 | 2.447 | 2.612 | 2.447 | 2.480 | 394,656 | +0.03(+1.35%) |
Aug 09, 2011 | 2.645 | 2.526 | 2.394 | 2.447 | 611,156 | +0.06(+2.49%) |
Aug 08, 2011 | 2.595 | 2.625 | 2.387 | 2.387 | 618,359 | -0.32(-11.74%) |
Aug 05, 2011 | 2.658 | 2.731 | 2.645 | 2.704 | 272,894 | +0.05(+1.74%) |
Aug 04, 2011 | 2.724 | 2.751 | 2.658 | 2.658 | 287,441 | -0.09(-3.37%) |
Aug 03, 2011 | 2.711 | 2.764 | 2.658 | 2.751 | 290,663 | +0.07(+2.72%) |
Aug 02, 2011 | 2.810 | 2.857 | 2.678 | 2.678 | 360,894 | -0.15(-5.37%) |
Aug 01, 2011 | 2.876 | 2.949 | 2.830 | 2.830 | 246,596 | +0.01(+0.23%) |
Jul 29, 2011 | 2.823 | 2.869 | 2.744 | 2.823 | 324,034 | -0.05(-1.61%) |
Jul 28, 2011 | 2.890 | 2.909 | 2.850 | 2.870 | 144,194 | +0.00(+0.00%) |
Jul 27, 2011 | 2.949 | 2.976 | 2.870 | 2.870 | 153,224 | -0.08(-2.69%) |
Jul 26, 2011 | 2.943 | 2.995 | 2.943 | 2.949 | 176,800 | +0.01(+0.22%) |
Jul 25, 2011 | 3.028 | 3.055 | 2.943 | 2.943 | 291,285 | -0.11(-3.47%) |
Jul 22, 2011 | 3.055 | 3.068 | 3.042 | 3.048 | 212,245 | -0.06(-1.91%) |
Jul 21, 2011 | 3.101 | 3.108 | 3.081 | 3.108 | 83,975 | +0.02(+0.64%) |
Jul 20, 2011 | 3.101 | 3.108 | 3.075 | 3.088 | 69,383 | -0.02(-0.64%) |
Jul 19, 2011 | 3.121 | 3.128 | 3.075 | 3.108 | 127,674 | +0.02(+0.64%) |
Jul 18, 2011 | 3.081 | 3.121 | 3.081 | 3.088 | 122,911 | -0.01(-0.21%) |
Jul 15, 2011 | 3.081 | 3.114 | 3.081 | 3.095 | 95,244 | +0.01(+0.43%) |
Jul 14, 2011 | 3.114 | 3.128 | 3.081 | 3.081 | 144,876 | -0.06(-1.89%) |
Jul 13, 2011 | 3.121 | 3.174 | 3.108 | 3.141 | 183,298 | +0.03(+0.85%) |
Jul 12, 2011 | 3.141 | 3.161 | 3.108 | 3.114 | 83,702 | -0.01(-0.42%) |
Jul 11, 2011 | 3.128 | 3.141 | 3.095 | 3.128 | 211,594 | -0.03(-0.84%) |
Jul 08, 2011 | 3.167 | 3.187 | 3.128 | 3.154 | 175,210 | -0.05(-1.45%) |
Jul 07, 2011 | 3.147 | 3.200 | 3.121 | 3.200 | 337,837 | +0.06(+1.89%) |
Jul 06, 2011 | 3.128 | 3.141 | 3.108 | 3.141 | 175,874 | +0.00(+0.00%) |
Jul 05, 2011 | 3.134 | 3.141 | 3.114 | 3.141 | 134,765 | +0.03(+1.06%) |
Jul 01, 2011 | 3.108 | 3.121 | 3.081 | 3.108 | 282,458 | +0.02(+0.64%) |
Jun 30, 2011 | 3.108 | 3.141 | 3.081 | 3.088 | 395,349 | -0.03(-1.06%) |
Jun 29, 2011 | 3.141 | 3.158 | 3.108 | 3.121 | 233,132 | -0.01(-0.42%) |
Jun 28, 2011 | 3.147 | 3.174 | 3.114 | 3.134 | 260,396 | -0.02(-0.63%) |
Jun 27, 2011 | 3.154 | 3.174 | 3.121 | 3.154 | 250,782 | -0.08(-2.45%) |
Jun 24, 2011 | 3.134 | 3.233 | 3.088 | 3.233 | 965,844 | +0.13(+4.04%) |
Jun 23, 2011 | 3.088 | 3.121 | 3.088 | 3.108 | 252,043 | +0.01(+0.43%) |
Jun 22, 2011 | 3.108 | 3.121 | 3.088 | 3.095 | 225,840 | -0.01(-0.21%) |
Jun 21, 2011 | 3.181 | 3.187 | 3.095 | 3.101 | 466,968 | -0.07(-2.29%) |
Jun 20, 2011 | 3.174 | 3.187 | 3.174 | 3.174 | 523,530 | -0.04(-1.23%) |
Jun 17, 2011 | 3.220 | 3.260 | 3.194 | 3.214 | 298,599 | +0.00(+0.00%) |
Jun 16, 2011 | 3.253 | 3.286 | 3.167 | 3.214 | 716,347 | -0.03(-1.02%) |
Jun 15, 2011 | 3.273 | 3.286 | 3.214 | 3.247 | 165,226 | -0.06(-1.80%) |
Jun 14, 2011 | 3.227 | 3.313 | 3.227 | 3.306 | 205,724 | +0.10(+3.09%) |
Jun 13, 2011 | 3.220 | 3.267 | 3.207 | 3.207 | 239,217 | -0.03(-1.02%) |
Jun 10, 2011 | 3.214 | 3.309 | 3.174 | 3.240 | 289,134 | -0.03(-0.81%) |
Jun 09, 2011 | 3.273 | 3.286 | 3.207 | 3.267 | 324,975 | +0.00(+0.00%) |
Jun 08, 2011 | 3.306 | 3.306 | 3.240 | 3.267 | 249,052 | -0.05(-1.40%) |
Jun 07, 2011 | 3.366 | 3.379 | 3.300 | 3.313 | 342,445 | -0.04(-1.18%) |
Jun 06, 2011 | 3.425 | 3.452 | 3.352 | 3.352 | 250,672 | -0.07(-2.12%) |