Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.09	20.29	20.06	20.11	99,748	+0.06(+0.29%)
Aug 30, 2011	19.91	20.17	19.87	20.06	129,269	+0.08(+0.39%)
Aug 29, 2011	19.69	20.00	19.69	19.98	283,584	+0.43(+2.19%)
Aug 26, 2011	19.21	19.59	18.99	19.55	58,017	+0.26(+1.33%)
Aug 25, 2011	19.67	19.68	19.26	19.29	92,930	-0.32(-1.63%)
Aug 24, 2011	19.42	19.63	19.37	19.61	67,927	+0.14(+0.74%)
Aug 23, 2011	18.97	19.47	18.96	19.47	276,942	+0.59(+3.13%)
Aug 22, 2011	19.18	19.18	18.85	18.88	94,234	+0.05(+0.29%)
Aug 19, 2011	18.97	19.19	18.79	18.82	373,303	-0.25(-1.30%)
Aug 18, 2011	19.24	19.29	18.90	19.07	114,644	-0.56(-2.84%)
Aug 17, 2011	19.65	19.80	19.52	19.63	37,812	+0.06(+0.31%)
Aug 16, 2011	19.55	19.68	19.42	19.57	178,611	-0.12(-0.61%)
Aug 15, 2011	19.56	19.71	19.47	19.69	214,824	+0.29(+1.48%)
Aug 12, 2011	19.37	19.50	19.19	19.40	69,885	+0.26(+1.37%)
Aug 11, 2011	18.55	19.39	18.52	19.14	810,682	+0.67(+3.61%)
Aug 10, 2011	18.90	19.31	18.45	18.47	947,108	-0.66(-3.45%)
Aug 09, 2011	19.25	19.13	18.18	19.13	298,066	+0.53(+2.87%)
Aug 08, 2011	19.03	19.31	18.56	18.60	226,031	-0.94(-4.83%)
Aug 05, 2011	19.54	19.67	19.06	19.54	251,571	+0.27(+1.38%)
Aug 04, 2011	19.98	20.02	19.28	19.28	212,538	-0.85(-4.24%)
Aug 03, 2011	20.04	20.13	19.76	20.13	295,555	+0.15(+0.77%)
Aug 02, 2011	20.20	20.30	19.97	19.98	119,279	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.