Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.64	11.64	11.42	11.53	32,527	-0.11(-0.94%)
Aug 29, 2013	11.46	11.83	11.45	11.64	104,885	+0.16(+1.40%)
Aug 28, 2013	11.41	11.63	11.21	11.48	143,811	+0.11(+0.97%)
Aug 27, 2013	11.72	11.72	11.30	11.37	175,556	-0.62(-5.14%)
Aug 26, 2013	11.95	12.17	11.92	11.99	129,921	+0.11(+0.91%)
Aug 23, 2013	11.91	11.96	11.68	11.88	79,391	+0.05(+0.44%)
Aug 22, 2013	11.75	11.85	11.65	11.83	129,104	+0.21(+1.82%)
Aug 21, 2013	11.77	11.92	11.52	11.62	228,135	-0.21(-1.81%)
Aug 20, 2013	11.74	11.96	11.74	11.83	114,439	+0.11(+0.96%)
Aug 19, 2013	11.52	11.87	11.52	11.72	687,106	+0.07(+0.63%)
Aug 16, 2013	11.83	11.83	11.62	11.65	139,998	-0.19(-1.57%)
Aug 15, 2013	12.14	12.19	11.74	11.83	413,522	-0.62(-5.00%)
Aug 14, 2013	12.77	12.79	12.43	12.45	80,956	-0.31(-2.42%)
Aug 13, 2013	12.69	12.82	12.50	12.76	63,642	+0.18(+1.44%)
Aug 12, 2013	12.56	12.66	12.37	12.58	229,083	-0.16(-1.28%)
Aug 09, 2013	12.95	12.97	12.67	12.74	91,602	-0.18(-1.42%)
Aug 08, 2013	13.00	13.02	12.81	12.93	59,645	+0.06(+0.43%)
Aug 07, 2013	12.70	12.97	12.62	12.87	430,054	+0.02(+0.16%)
Aug 06, 2013	13.11	13.11	12.75	12.85	126,953	-0.20(-1.51%)
Aug 05, 2013	13.05	13.17	13.00	13.05	140,618	-0.08(-0.59%)
Aug 02, 2013	13.20	13.20	12.97	13.12	143,960	+0.03(+0.21%)
Aug 01, 2013	13.10	13.13	13.00	13.10	178,350	+0.22(+1.72%)
Jul 31, 2013	12.91	13.16	12.86	12.88	165,211	+0.04(+0.30%)
Jul 30, 2013	12.94	13.00	12.68	12.84	59,739	+0.02(+0.12%)
Jul 29, 2013	12.94	12.98	12.74	12.82	254,739	-0.09(-0.69%)
Jul 26, 2013	12.74	12.93	12.44	12.91	164,803	+0.23(+1.82%)
Jul 25, 2013	12.46	12.68	12.29	12.68	84,315	+0.17(+1.39%)
Jul 24, 2013	12.76	12.76	12.40	12.51	153,595	-0.05(-0.39%)
Jul 23, 2013	12.88	12.88	12.53	12.56	322,285	-0.14(-1.13%)
Jul 22, 2013	12.65	12.79	12.49	12.70	263,192	+0.23(+1.81%)
Jul 19, 2013	11.94	12.52	11.94	12.47	179,413	+0.43(+3.58%)
Jul 18, 2013	12.11	12.16	12.03	12.04	108,159	+0.10(+0.86%)
Jul 17, 2013	12.09	12.09	11.92	11.94	76,432	+0.07(+0.61%)
Jul 16, 2013	12.16	12.17	11.77	11.87	102,793	-0.18(-1.49%)
Jul 15, 2013	12.12	12.12	11.89	12.05	108,074	-0.00(-0.01%)
Jul 12, 2013	11.81	12.05	11.76	12.05	179,243	+0.24(+2.04%)
Jul 11, 2013	11.62	11.87	11.41	11.81	328,807	+0.44(+3.89%)
Jul 10, 2013	11.20	11.47	11.17	11.37	112,811	+0.19(+1.72%)
Jul 09, 2013	11.29	11.22	11.07	11.18	135,814	+0.13(+1.19%)
Jul 08, 2013	11.05	11.16	11.01	11.04	79,612	+0.17(+1.58%)
Jul 05, 2013	10.88	10.88	10.59	10.87	174,480	+0.34(+3.18%)
Jul 03, 2013	10.35	10.54	10.23	10.54	129,708	+0.03(+0.31%)
Jul 02, 2013	10.49	10.65	10.45	10.50	120,413	-0.11(-1.01%)
Jul 01, 2013	10.64	10.87	10.53	10.61	212,645	+0.06(+0.60%)
Jun 28, 2013	10.68	10.86	10.48	10.55	139,691	-0.12(-1.11%)
Jun 26, 2013	10.43	10.75	10.38	10.67	135,593	+0.53(+5.23%)
Jun 25, 2013	10.24	10.28	10.04	10.14	102,300	+0.10(+0.97%)
Jun 24, 2013	9.927	10.28	9.746	10.04	341,776	-0.24(-2.32%)
Jun 21, 2013	10.33	10.50	10.02	10.28	157,405	+0.20(+2.00%)
Jun 20, 2013	10.55	10.60	9.883	10.08	326,460	-0.75(-6.95%)
Jun 19, 2013	11.42	11.42	10.83	10.83	288,227	-0.51(-4.48%)
Jun 18, 2013	11.25	11.40	11.17	11.34	123,534	+0.25(+2.22%)
Jun 17, 2013	11.23	11.39	10.92	11.09	104,009	+0.03(+0.29%)
Jun 14, 2013	11.10	11.24	10.95	11.06	165,364	-0.02(-0.22%)
Jun 13, 2013	10.58	11.13	10.35	11.08	487,301	+0.49(+4.64%)
Jun 12, 2013	11.21	11.21	10.59	10.59	366,828	-0.37(-3.41%)
Jun 11, 2013	10.86	11.14	10.62	10.97	100,259	-0.09(-0.84%)
Jun 10, 2013	11.24	11.24	11.00	11.06	202,458	+0.01(+0.10%)
Jun 07, 2013	10.95	11.17	10.94	11.05	269,519	+0.36(+3.36%)
Jun 06, 2013	10.22	10.70	10.12	10.69	226,906	+0.39(+3.74%)
Jun 05, 2013	10.65	10.87	10.19	10.30	463,839	-0.47(-4.32%)
Jun 04, 2013	11.01	11.12	10.56	10.77	542,584	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.