Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.445	8.445	8.445	8.445	57,175	+0.06(+0.74%)
Aug 28, 2014	8.371	8.558	8.348	8.383	22,785	-0.05(-0.60%)
Aug 27, 2014	8.364	8.445	8.286	8.433	42,549	+0.07(+0.84%)
Aug 26, 2014	8.414	8.422	8.414	8.364	11,988	-0.05(-0.60%)
Aug 25, 2014	8.445	8.445	8.190	8.414	23,959	-0.03(-0.32%)
Aug 22, 2014	8.387	8.387	8.387	8.441	15,192	+0.01(+0.09%)
Aug 21, 2014	8.468	8.558	8.387	8.433	32,069	-0.11(-1.32%)
Aug 20, 2014	8.562	8.562	8.367	8.546	27,075	+0.01(+0.09%)
Aug 19, 2014	8.554	8.562	8.527	8.538	14,080	-0.01(-0.14%)
Aug 18, 2014	8.464	8.678	8.387	8.550	88,825	+0.01(+0.09%)
Aug 15, 2014	8.441	8.678	8.371	8.542	48,921	+0.08(+0.92%)
Aug 14, 2014	8.433	8.674	8.208	8.464	91,478	+0.03(+0.32%)
Aug 13, 2014	8.678	8.678	8.294	8.437	41,869	-0.17(-1.94%)
Aug 12, 2014	8.531	8.814	8.531	8.604	38,106	-0.05(-0.63%)
Aug 11, 2014	8.740	8.907	8.534	8.659	80,802	-0.03(-0.31%)
Aug 08, 2014	8.474	8.678	8.262	8.686	65,663	+0.27(+3.26%)
Aug 07, 2014	8.354	8.570	8.308	8.412	24,553	+0.03(+0.37%)
Aug 06, 2014	8.119	8.485	8.119	8.381	60,942	+0.32(+3.92%)
Aug 05, 2014	7.826	8.196	7.810	8.065	19,663	+0.31(+4.03%)
Aug 04, 2014	7.806	8.026	7.752	7.752	23,339	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.