Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | -0.00(-0.06%) |
Aug 29, 2014 | 1.659 | 1.661 | 1.656 | 1.660 | 0 | +0.00(+0.04%) |
Aug 28, 2014 | 1.659 | 1.659 | 1.658 | 1.659 | 0 | +0.00(+0.10%) |
Aug 27, 2014 | 1.657 | 1.658 | 1.657 | 1.657 | 0 | +0.00(+0.18%) |
Aug 26, 2014 | 1.654 | 1.655 | 1.654 | 1.654 | 0 | -0.00(-0.14%) |
Aug 25, 2014 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.12%) |
Aug 24, 2014 | 1.655 | 1.655 | 1.654 | 1.655 | 0 | -0.00(-0.14%) |
Aug 22, 2014 | 1.658 | 1.660 | 1.656 | 1.657 | 0 | -0.00(-0.05%) |
Aug 21, 2014 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.00(-0.12%) |
Aug 20, 2014 | 1.659 | 1.660 | 1.659 | 1.660 | 0 | -0.00(-0.13%) |
Aug 19, 2014 | 1.662 | 1.662 | 1.662 | 1.662 | 0 | -0.01(-0.62%) |
Aug 18, 2014 | 1.673 | 1.673 | 1.672 | 1.672 | 0 | +0.00(+0.04%) |
Aug 17, 2014 | 1.672 | 1.672 | 1.671 | 1.672 | 0 | +0.00(+0.13%) |
Aug 15, 2014 | 1.668 | 1.670 | 1.668 | 1.669 | 0 | +0.00(+0.05%) |
Aug 14, 2014 | 1.668 | 1.669 | 1.668 | 1.669 | 0 | -0.00(-0.02%) |
Aug 13, 2014 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | -0.01(-0.72%) |
Aug 12, 2014 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.16%) |
Aug 11, 2014 | 1.679 | 1.679 | 1.678 | 1.678 | 0 | +0.00(+0.04%) |
Aug 10, 2014 | 1.677 | 1.678 | 1.677 | 1.678 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1.683 | 1.683 | 1.676 | 1.677 | 0 | -0.01(-0.34%) |
Aug 07, 2014 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | -0.00(-0.14%) |
Aug 06, 2014 | 1.685 | 1.686 | 1.685 | 1.686 | 0 | -0.00(-0.18%) |
Aug 05, 2014 | 1.686 | 1.689 | 1.685 | 1.689 | 0 | +0.00(+0.14%) |
Aug 04, 2014 | 1.682 | 1.686 | 1.681 | 1.686 | 0 | +0.00(+0.18%) |
Aug 03, 2014 | 1.682 | 1.684 | 1.682 | 1.683 | 0 | +0.00(+0.07%) |
Aug 01, 2014 | 1.682 | 1.682 | 1.682 | 1.682 | 0 | -0.01(-0.39%) |
Jul 31, 2014 | 1.691 | 1.693 | 1.686 | 1.689 | 0 | -0.00(-0.13%) |
Jul 30, 2014 | 1.691 | 1.692 | 1.691 | 1.691 | 0 | -0.00(-0.22%) |
Jul 29, 2014 | 1.694 | 1.695 | 1.694 | 1.695 | 0 | -0.00(-0.22%) |
Jul 28, 2014 | 1.698 | 1.699 | 1.698 | 1.698 | 0 | +0.00(+0.03%) |
Jul 27, 2014 | 1.698 | 1.698 | 1.697 | 1.698 | 0 | +0.00(+0.03%) |
Jul 25, 2014 | 1.699 | 1.700 | 1.696 | 1.697 | 0 | -0.00(-0.09%) |
Jul 24, 2014 | 1.699 | 1.699 | 1.698 | 1.699 | 0 | -0.01(-0.32%) |
Jul 23, 2014 | 1.706 | 1.710 | 1.702 | 1.704 | 0 | -0.00(-0.12%) |
Jul 22, 2014 | 1.707 | 1.708 | 1.704 | 1.706 | 0 | -0.00(-0.06%) |
Jul 21, 2014 | 1.708 | 1.710 | 1.706 | 1.708 | 0 | -0.00(-0.08%) |
Jul 20, 2014 | 1.709 | 1.709 | 1.708 | 1.709 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 1.709 | 1.709 | 1.709 | 1.709 | 0 | -0.00(-0.06%) |
Jul 17, 2014 | 1.714 | 1.714 | 1.709 | 1.710 | 0 | -0.00(-0.22%) |
Jul 16, 2014 | 1.714 | 1.715 | 1.711 | 1.714 | 0 | -0.00(-0.03%) |
Jul 15, 2014 | 1.709 | 1.719 | 1.706 | 1.714 | 0 | +0.01(+0.34%) |
Jul 14, 2014 | 1.712 | 1.714 | 1.707 | 1.708 | 0 | -0.00(-0.22%) |
Jul 13, 2014 | 1.712 | 1.713 | 1.711 | 1.712 | 0 | +0.00(+0.03%) |
Jul 11, 2014 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | -0.00(-0.08%) |
Jul 10, 2014 | 1.716 | 1.717 | 1.710 | 1.713 | 0 | -0.00(-0.15%) |
Jul 09, 2014 | 1.713 | 1.716 | 1.709 | 1.716 | 0 | +0.00(+0.15%) |
Jul 08, 2014 | 1.713 | 1.715 | 1.709 | 1.713 | 0 | +0.00(+0.02%) |
Jul 07, 2014 | 1.716 | 1.716 | 1.711 | 1.713 | 0 | -0.00(-0.24%) |
Jul 06, 2014 | 1.719 | 1.719 | 1.716 | 1.717 | 0 | +0.00(+0.06%) |
Jul 04, 2014 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | +0.00(+0.02%) |
Jul 03, 2014 | 1.716 | 1.717 | 1.710 | 1.716 | 0 | -0.00(-0.06%) |
Jul 02, 2014 | 1.715 | 1.718 | 1.714 | 1.717 | 0 | +0.00(+0.10%) |
Jul 01, 2014 | 1.711 | 1.717 | 1.709 | 1.715 | 0 | +0.00(+0.26%) |
Jun 30, 2014 | 1.704 | 1.712 | 1.701 | 1.711 | 0 | +0.01(+0.43%) |
Jun 29, 2014 | 1.704 | 1.704 | 1.697 | 1.703 | 0 | +0.00(+0.01%) |
Jun 27, 2014 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.00(+0.03%) |
Jun 26, 2014 | 1.698 | 1.704 | 1.697 | 1.703 | 0 | +0.00(+0.25%) |
Jun 25, 2014 | 1.698 | 1.700 | 1.695 | 1.698 | 0 | -0.00(-0.01%) |
Jun 24, 2014 | 1.703 | 1.703 | 1.697 | 1.699 | 0 | -0.00(-0.23%) |
Jun 23, 2014 | 1.702 | 1.705 | 1.700 | 1.703 | 0 | +0.00(+0.06%) |
Jun 22, 2014 | 1.700 | 1.702 | 1.700 | 1.702 | 0 | +0.00(+0.02%) |
Jun 20, 2014 | 1.701 | 1.701 | 1.701 | 1.701 | 0 | -0.00(-0.16%) |
Jun 19, 2014 | 1.699 | 1.706 | 1.698 | 1.704 | 0 | +0.00(+0.28%) |
Jun 18, 2014 | 1.696 | 1.700 | 1.692 | 1.699 | 0 | +0.00(+0.17%) |
Jun 17, 2014 | 1.698 | 1.699 | 1.694 | 1.696 | 0 | -0.00(-0.12%) |
Jun 16, 2014 | 1.698 | 1.701 | 1.696 | 1.698 | 0 | +0.00(+0.07%) |
Jun 15, 2014 | 1.697 | 1.701 | 1.697 | 1.697 | 0 | +0.00(+0.02%) |
Jun 13, 2014 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.24%) |
Jun 12, 2014 | 1.679 | 1.693 | 1.679 | 1.693 | 0 | +0.01(+0.84%) |
Jun 11, 2014 | 1.675 | 1.681 | 1.674 | 1.679 | 0 | +0.00(+0.18%) |
Jun 10, 2014 | 1.680 | 1.682 | 1.674 | 1.676 | 0 | -0.00(-0.29%) |
Jun 08, 2014 | 1.678 | 1.681 | 1.678 | 1.681 | 0 | +0.00(+0.03%) |
Jun 06, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.00(-0.10%) |
Jun 05, 2014 | 1.674 | 1.683 | 1.672 | 1.682 | 0 | +0.01(+0.49%) |
Jun 04, 2014 | 1.675 | 1.677 | 1.670 | 1.674 | 0 | -0.00(-0.07%) |
Jun 03, 2014 | 1.675 | 1.678 | 1.673 | 1.675 | 0 | +0.00(+0.02%) |
Jun 02, 2014 | 1.676 | 1.676 | 1.673 | 1.675 | 0 | -0.00(-0.04%) |
May 30, 2014 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.21%) |
May 29, 2014 | 1.671 | 1.674 | 1.669 | 1.672 | 0 | +0.00(+0.04%) |
May 28, 2014 | 1.681 | 1.682 | 1.670 | 1.671 | 0 | -0.01(-0.59%) |
May 27, 2014 | 1.684 | 1.688 | 1.678 | 1.681 | 0 | -0.00(-0.17%) |
May 26, 2014 | 1.683 | 1.685 | 1.683 | 1.684 | 0 | +0.00(+0.01%) |
May 25, 2014 | 1.684 | 1.684 | 1.683 | 1.684 | 0 | +0.00(+0.03%) |
May 23, 2014 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | -0.00(-0.19%) |
May 22, 2014 | 1.690 | 1.692 | 1.685 | 1.686 | 0 | -0.00(-0.21%) |
May 21, 2014 | 1.684 | 1.692 | 1.683 | 1.690 | 0 | +0.01(+0.35%) |
May 20, 2014 | 1.681 | 1.687 | 1.680 | 1.684 | 0 | +0.00(+0.16%) |
May 19, 2014 | 1.682 | 1.685 | 1.681 | 1.681 | 0 | -0.00(-0.01%) |
May 18, 2014 | 1.681 | 1.682 | 1.681 | 1.681 | 0 | +0.00(+0.03%) |
May 16, 2014 | 1.679 | 1.684 | 1.678 | 1.681 | 0 | +0.00(+0.11%) |
May 15, 2014 | 1.677 | 1.681 | 1.673 | 1.679 | 0 | +0.00(+0.14%) |
May 14, 2014 | 1.683 | 1.688 | 1.675 | 1.677 | 0 | -0.01(-0.35%) |
May 13, 2014 | 1.687 | 1.688 | 1.682 | 1.683 | 0 | -0.00(-0.25%) |
May 12, 2014 | 1.685 | 1.690 | 1.685 | 1.687 | 0 | +0.00(+0.14%) |
May 11, 2014 | 1.685 | 1.685 | 1.684 | 1.685 | 0 | -0.00(-0.02%) |
May 09, 2014 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | -0.01(-0.48%) |
May 08, 2014 | 1.695 | 1.698 | 1.692 | 1.693 | 0 | -0.00(-0.14%) |
May 07, 2014 | 1.697 | 1.699 | 1.695 | 1.695 | 0 | -0.00(-0.14%) |
May 06, 2014 | 1.687 | 1.700 | 1.687 | 1.698 | 0 | +0.01(+0.67%) |
May 05, 2014 | 1.688 | 1.688 | 1.685 | 1.687 | 0 | -0.00(-0.13%) |
May 04, 2014 | 1.688 | 1.689 | 1.687 | 1.689 | 0 | +0.00(+0.11%) |
May 02, 2014 | 1.689 | 1.690 | 1.682 | 1.687 | 0 | -0.00(-0.14%) |
May 01, 2014 | 1.688 | 1.692 | 1.687 | 1.689 | 0 | +0.00(+0.11%) |
Apr 30, 2014 | 1.682 | 1.690 | 1.681 | 1.687 | 0 | +0.00(+0.26%) |
Apr 29, 2014 | 1.681 | 1.685 | 1.679 | 1.683 | 0 | +0.00(+0.13%) |
Apr 28, 2014 | 1.681 | 1.686 | 1.678 | 1.681 | 0 | +0.00(+0.01%) |
Apr 27, 2014 | 1.680 | 1.681 | 1.680 | 1.681 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 1.680 | 1.683 | 1.679 | 1.681 | 0 | +0.00(+0.02%) |
Apr 24, 2014 | 1.678 | 1.681 | 1.677 | 1.680 | 0 | +0.00(+0.11%) |
Apr 23, 2014 | 1.682 | 1.684 | 1.676 | 1.678 | 0 | -0.00(-0.23%) |
Apr 22, 2014 | 1.679 | 1.684 | 1.679 | 1.682 | 0 | +0.00(+0.18%) |
Apr 21, 2014 | 1.680 | 1.682 | 1.678 | 1.679 | 0 | -0.00(-0.00%) |
Apr 20, 2014 | 1.680 | 1.680 | 1.679 | 1.679 | 0 | +0.00(+0.01%) |
Apr 18, 2014 | 1.679 | 1.681 | 1.677 | 1.679 | 0 | -0.00(-0.01%) |
Apr 17, 2014 | 1.680 | 1.684 | 1.679 | 1.679 | 0 | -0.00(-0.02%) |
Apr 16, 2014 | 1.673 | 1.682 | 1.672 | 1.680 | 0 | +0.01(+0.40%) |
Apr 15, 2014 | 1.673 | 1.675 | 1.666 | 1.673 | 0 | +0.00(+0.00%) |
Apr 14, 2014 | 1.674 | 1.674 | 1.670 | 1.673 | 0 | +0.00(+0.06%) |
Apr 13, 2014 | 1.673 | 1.673 | 1.670 | 1.672 | 0 | -0.00(-0.08%) |
Apr 11, 2014 | 1.678 | 1.679 | 1.672 | 1.673 | 0 | -0.01(-0.33%) |
Apr 10, 2014 | 1.679 | 1.682 | 1.675 | 1.679 | 0 | -0.00(-0.02%) |
Apr 09, 2014 | 1.675 | 1.680 | 1.672 | 1.679 | 0 | +0.00(+0.28%) |
Apr 08, 2014 | 1.661 | 1.675 | 1.661 | 1.675 | 0 | +0.01(+0.82%) |
Apr 07, 2014 | 1.657 | 1.662 | 1.657 | 1.661 | 0 | +0.00(+0.22%) |
Apr 06, 2014 | 1.657 | 1.658 | 1.657 | 1.657 | 0 | +0.00(+0.01%) |
Apr 04, 2014 | 1.660 | 1.661 | 1.655 | 1.657 | 0 | -0.00(-0.15%) |
Apr 03, 2014 | 1.662 | 1.666 | 1.657 | 1.660 | 0 | -0.00(-0.17%) |
Apr 02, 2014 | 1.663 | 1.666 | 1.662 | 1.663 | 0 | -0.00(-0.02%) |
Apr 01, 2014 | 1.666 | 1.667 | 1.662 | 1.663 | 0 | -0.00(-0.18%) |
Mar 31, 2014 | 1.664 | 1.669 | 1.661 | 1.666 | 0 | +0.00(+0.02%) |
Mar 30, 2014 | 1.666 | 1.666 | 1.665 | 1.666 | 0 | +0.00(+0.12%) |
Mar 28, 2014 | 1.661 | 1.665 | 1.660 | 1.664 | 0 | +0.00(+0.18%) |
Mar 27, 2014 | 1.658 | 1.665 | 1.656 | 1.661 | 0 | +0.00(+0.15%) |
Mar 26, 2014 | 1.653 | 1.660 | 1.651 | 1.658 | 0 | +0.01(+0.34%) |
Mar 25, 2014 | 1.650 | 1.655 | 1.648 | 1.653 | 0 | +0.00(+0.19%) |
Mar 24, 2014 | 1.649 | 1.654 | 1.647 | 1.650 | 0 | +0.00(+0.22%) |
Mar 23, 2014 | 1.650 | 1.650 | 1.646 | 1.646 | 0 | -0.00(-0.15%) |
Mar 21, 2014 | 1.650 | 1.651 | 1.647 | 1.649 | 0 | -0.00(-0.11%) |
Mar 20, 2014 | 1.654 | 1.657 | 1.648 | 1.651 | 0 | -0.00(-0.23%) |
Mar 19, 2014 | 1.660 | 1.665 | 1.651 | 1.654 | 0 | -0.01(-0.30%) |
Mar 18, 2014 | 1.664 | 1.665 | 1.655 | 1.659 | 0 | -0.00(-0.26%) |
Mar 17, 2014 | 1.663 | 1.667 | 1.660 | 1.664 | 0 | -0.00(-0.01%) |
Mar 16, 2014 | 1.663 | 1.664 | 1.663 | 1.664 | 0 | -0.00(-0.06%) |
Mar 14, 2014 | 1.662 | 1.665 | 1.659 | 1.665 | 0 | +0.00(+0.14%) |
Mar 13, 2014 | 1.662 | 1.672 | 1.661 | 1.663 | 0 | +0.00(+0.03%) |
Mar 12, 2014 | 1.662 | 1.664 | 1.657 | 1.662 | 0 | +0.00(+0.02%) |
Mar 11, 2014 | 1.664 | 1.665 | 1.660 | 1.662 | 0 | -0.00(-0.19%) |
Mar 10, 2014 | 1.672 | 1.674 | 1.662 | 1.665 | 0 | -0.01(-0.50%) |
Mar 09, 2014 | 1.673 | 1.673 | 1.672 | 1.673 | 0 | +0.00(+0.08%) |
Mar 07, 2014 | 1.674 | 1.679 | 1.671 | 1.672 | 0 | -0.00(-0.14%) |
Mar 06, 2014 | 1.672 | 1.678 | 1.669 | 1.674 | 0 | +0.00(+0.12%) |
Mar 05, 2014 | 1.666 | 1.680 | 1.666 | 1.672 | 0 | +0.01(+0.35%) |
Mar 04, 2014 | 1.666 | 1.672 | 1.664 | 1.666 | 0 | -0.00(-0.02%) |
Mar 03, 2014 | 1.673 | 1.675 | 1.665 | 1.667 | 0 | -0.00(-0.28%) |
Mar 02, 2014 | 1.673 | 1.673 | 1.671 | 1.671 | 0 | -0.00(-0.19%) |
Feb 28, 2014 | 1.669 | 1.677 | 1.668 | 1.675 | 0 | +0.01(+0.34%) |
Feb 27, 2014 | 1.667 | 1.670 | 1.662 | 1.669 | 0 | +0.00(+0.13%) |
Feb 26, 2014 | 1.667 | 1.670 | 1.662 | 1.667 | 0 | -0.00(-0.08%) |
Feb 25, 2014 | 1.665 | 1.673 | 1.664 | 1.668 | 0 | +0.00(+0.14%) |
Feb 24, 2014 | 1.663 | 1.668 | 1.658 | 1.666 | 0 | +0.00(+0.17%) |
Feb 23, 2014 | 1.662 | 1.663 | 1.662 | 1.663 | 0 | -0.00(-0.17%) |
Feb 21, 2014 | 1.666 | 1.673 | 1.661 | 1.665 | 0 | +0.00(+0.03%) |
Feb 20, 2014 | 1.668 | 1.670 | 1.663 | 1.665 | 0 | -0.00(-0.17%) |
Feb 19, 2014 | 1.668 | 1.673 | 1.664 | 1.668 | 0 | -0.00(-0.03%) |
Feb 18, 2014 | 1.672 | 1.674 | 1.665 | 1.668 | 0 | -0.00(-0.18%) |
Feb 17, 2014 | 1.676 | 1.682 | 1.670 | 1.671 | 0 | -0.01(-0.32%) |
Feb 16, 2014 | 1.675 | 1.678 | 1.675 | 1.677 | 0 | +0.00(+0.13%) |
Feb 14, 2014 | 1.666 | 1.676 | 1.664 | 1.675 | 0 | +0.01(+0.53%) |
Feb 13, 2014 | 1.661 | 1.667 | 1.660 | 1.666 | 0 | +0.01(+0.38%) |
Feb 12, 2014 | 1.645 | 1.660 | 1.643 | 1.660 | 0 | +0.01(+0.89%) |
Feb 11, 2014 | 1.641 | 1.649 | 1.639 | 1.645 | 0 | +0.00(+0.29%) |
Feb 10, 2014 | 1.641 | 1.643 | 1.638 | 1.640 | 0 | +0.00(+0.02%) |
Feb 09, 2014 | 1.641 | 1.641 | 1.640 | 1.640 | 0 | -0.00(-0.08%) |
Feb 07, 2014 | 1.632 | 1.642 | 1.630 | 1.641 | 0 | +0.01(+0.54%) |
Feb 06, 2014 | 1.631 | 1.635 | 1.627 | 1.632 | 0 | +0.00(+0.08%) |
Feb 05, 2014 | 1.633 | 1.634 | 1.625 | 1.631 | 0 | -0.00(-0.10%) |
Feb 04, 2014 | 1.631 | 1.635 | 1.626 | 1.633 | 0 | +0.00(+0.13%) |
Feb 03, 2014 | 1.643 | 1.644 | 1.629 | 1.630 | 0 | -0.01(-0.72%) |
Feb 02, 2014 | 1.644 | 1.644 | 1.642 | 1.642 | 0 | -0.00(-0.09%) |
Jan 31, 2014 | 1.649 | 1.650 | 1.643 | 1.644 | 0 | -0.00(-0.29%) |
Jan 30, 2014 | 1.655 | 1.656 | 1.645 | 1.649 | 0 | -0.01(-0.47%) |
Jan 29, 2014 | 1.657 | 1.661 | 1.653 | 1.656 | 0 | -0.00(-0.09%) |
Jan 28, 2014 | 1.658 | 1.663 | 1.654 | 1.658 | 0 | -0.00(-0.04%) |
Jan 27, 2014 | 1.648 | 1.659 | 1.648 | 1.659 | 0 | +0.01(+0.49%) |
Jan 26, 2014 | 1.648 | 1.651 | 1.648 | 1.650 | 0 | +0.00(+0.12%) |
Jan 24, 2014 | 1.664 | 1.667 | 1.648 | 1.649 | 0 | -0.02(-0.91%) |
Jan 23, 2014 | 1.657 | 1.664 | 1.656 | 1.664 | 0 | +0.01(+0.37%) |
Jan 22, 2014 | 1.648 | 1.659 | 1.645 | 1.658 | 0 | +0.01(+0.60%) |
Jan 21, 2014 | 1.643 | 1.649 | 1.640 | 1.648 | 0 | +0.00(+0.27%) |
Jan 20, 2014 | 1.641 | 1.645 | 1.640 | 1.643 | 0 | +0.00(+0.05%) |
Jan 17, 2014 | 1.635 | 1.646 | 1.631 | 1.642 | 0 | +0.01(+0.42%) |
Jan 16, 2014 | 1.637 | 1.638 | 1.631 | 1.635 | 0 | -0.00(-0.10%) |
Jan 15, 2014 | 1.644 | 1.644 | 1.632 | 1.637 | 0 | -0.01(-0.42%) |
Jan 14, 2014 | 1.639 | 1.647 | 1.637 | 1.644 | 0 | +0.01(+0.35%) |
Jan 13, 2014 | 1.649 | 1.651 | 1.635 | 1.638 | 0 | -0.01(-0.63%) |
Jan 12, 2014 | 1.649 | 1.649 | 1.648 | 1.649 | 0 | +0.00(+0.03%) |
Jan 10, 2014 | 1.647 | 1.652 | 1.638 | 1.648 | 0 | -0.00(-0.00%) |
Jan 09, 2014 | 1.644 | 1.650 | 1.644 | 1.648 | 0 | +0.00(+0.20%) |
Jan 08, 2014 | 1.640 | 1.647 | 1.638 | 1.645 | 0 | +0.00(+0.28%) |
Jan 07, 2014 | 1.641 | 1.644 | 1.637 | 1.640 | 0 | -0.00(-0.02%) |
Jan 06, 2014 | 1.641 | 1.643 | 1.634 | 1.641 | 0 | +0.00(+0.05%) |
Jan 05, 2014 | 1.641 | 1.641 | 1.639 | 1.640 | 0 | -0.00(-0.14%) |
Jan 03, 2014 | 1.645 | 1.647 | 1.639 | 1.642 | 0 | -0.00(-0.20%) |
Jan 02, 2014 | 1.658 | 1.660 | 1.641 | 1.645 | 0 | -0.01(-0.63%) |
Dec 31, 2013 | 1.656 | 1.656 | 1.656 | 0 | +0.01(+0.34%) | |
Dec 30, 2013 | 1.649 | 1.653 | 1.646 | 1.650 | 0 | +0.00(+0.09%) |
Dec 29, 2013 | 1.647 | 1.649 | 1.647 | 1.649 | 0 | +0.00(+0.03%) |
Dec 27, 2013 | 1.641 | 1.658 | 1.641 | 1.648 | 0 | +0.01(+0.42%) |
Dec 26, 2013 | 1.635 | 1.644 | 1.635 | 1.641 | 0 | +0.01(+0.40%) |
Dec 25, 2013 | 1.636 | 1.637 | 1.631 | 1.635 | 0 | -0.00(-0.17%) |
Dec 24, 2013 | 1.635 | 1.638 | 1.632 | 1.638 | 0 | +0.00(+0.12%) |
Dec 23, 2013 | 1.633 | 1.638 | 1.632 | 1.636 | 0 | +0.00(+0.10%) |
Dec 22, 2013 | 1.634 | 1.634 | 1.634 | 1.634 | 0 | +0.00(+0.08%) |
Dec 20, 2013 | 1.636 | 1.639 | 1.632 | 1.633 | 0 | -0.00(-0.29%) |
Dec 19, 2013 | 1.638 | 1.640 | 1.633 | 1.637 | 0 | -0.00(-0.10%) |
Dec 18, 2013 | 1.627 | 1.649 | 1.627 | 1.639 | 0 | +0.01(+0.78%) |
Dec 17, 2013 | 1.630 | 1.634 | 1.622 | 1.626 | 0 | -0.00(-0.20%) |
Dec 16, 2013 | 1.631 | 1.635 | 1.629 | 1.630 | 0 | +0.00(+0.02%) |
Dec 15, 2013 | 1.630 | 1.630 | 1.629 | 1.629 | 0 | -0.00(-0.06%) |
Dec 13, 2013 | 1.634 | 1.636 | 1.626 | 1.630 | 0 | -0.00(-0.28%) |
Dec 12, 2013 | 1.638 | 1.642 | 1.632 | 1.635 | 0 | -0.00(-0.15%) |
Dec 11, 2013 | 1.645 | 1.646 | 1.634 | 1.637 | 0 | -0.01(-0.43%) |
Dec 10, 2013 | 1.642 | 1.647 | 1.642 | 1.645 | 0 | +0.00(+0.09%) |
Dec 09, 2013 | 1.635 | 1.643 | 1.632 | 1.643 | 0 | +0.01(+0.51%) |
Dec 08, 2013 | 1.634 | 1.635 | 1.633 | 1.635 | 0 | -0.00(-0.05%) |
Dec 06, 2013 | 1.634 | 1.639 | 1.629 | 1.636 | 0 | +0.00(+0.14%) |
Dec 05, 2013 | 1.638 | 1.640 | 1.630 | 1.633 | 0 | -0.01(-0.32%) |
Dec 04, 2013 | 1.639 | 1.640 | 1.633 | 1.639 | 0 | -0.00(-0.05%) |
Dec 03, 2013 | 1.635 | 1.643 | 1.635 | 1.639 | 0 | +0.00(+0.22%) |
Dec 02, 2013 | 1.637 | 1.644 | 1.634 | 1.636 | 0 | -0.00(-0.09%) |
Dec 01, 2013 | 1.636 | 1.638 | 1.636 | 1.637 | 0 | +0.00(+0.02%) |
Nov 29, 2013 | 1.634 | 1.639 | 1.631 | 1.637 | 0 | +0.00(+0.13%) |
Nov 28, 2013 | 1.628 | 1.636 | 1.628 | 1.635 | 0 | +0.01(+0.36%) |
Nov 27, 2013 | 1.621 | 1.633 | 1.620 | 1.629 | 0 | +0.01(+0.44%) |
Nov 26, 2013 | 1.616 | 1.622 | 1.614 | 1.622 | 0 | +0.01(+0.37%) |
Nov 25, 2013 | 1.624 | 1.624 | 1.613 | 1.616 | 0 | -0.01(-0.43%) |
Nov 24, 2013 | 1.623 | 1.623 | 1.622 | 1.623 | 0 | -0.00(-0.05%) |
Nov 22, 2013 | 1.619 | 1.623 | 1.618 | 1.623 | 0 | +0.00(+0.20%) |
Nov 21, 2013 | 1.610 | 1.620 | 1.607 | 1.620 | 0 | +0.01(+0.59%) |
Nov 20, 2013 | 1.612 | 1.618 | 1.609 | 1.611 | 0 | -0.00(-0.09%) |
Nov 19, 2013 | 1.611 | 1.613 | 1.606 | 1.612 | 0 | +0.00(+0.06%) |
Nov 18, 2013 | 1.611 | 1.615 | 1.608 | 1.611 | 0 | -0.00(-0.09%) |
Nov 17, 2013 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 1.606 | 1.613 | 1.605 | 1.612 | 0 | +0.01(+0.34%) |
Nov 14, 2013 | 1.604 | 1.610 | 1.599 | 1.607 | 0 | +0.00(+0.06%) |
Nov 13, 2013 | 1.589 | 1.607 | 1.588 | 1.606 | 0 | +0.02(+0.96%) |
Nov 12, 2013 | 1.598 | 1.599 | 1.585 | 1.591 | 0 | -0.01(-0.52%) |
Nov 11, 2013 | 1.600 | 1.602 | 1.597 | 1.599 | 0 | -0.00(-0.09%) |
Nov 10, 2013 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.00(-0.13%) |
Nov 08, 2013 | 1.609 | 1.611 | 1.596 | 1.603 | 0 | -0.01(-0.45%) |
Nov 07, 2013 | 1.608 | 1.611 | 1.601 | 1.610 | 0 | +0.00(+0.11%) |
Nov 06, 2013 | 1.605 | 1.612 | 1.604 | 1.608 | 0 | +0.00(+0.22%) |
Nov 05, 2013 | 1.597 | 1.606 | 1.595 | 1.604 | 0 | +0.01(+0.48%) |
Nov 04, 2013 | 1.592 | 1.598 | 1.590 | 1.597 | 0 | +0.00(+0.26%) |
Nov 03, 2013 | 1.593 | 1.593 | 1.592 | 1.593 | 0 | -0.00(-0.00%) |
Nov 01, 2013 | 1.604 | 1.605 | 1.591 | 1.593 | 0 | -0.01(-0.70%) |
Oct 31, 2013 | 1.603 | 1.607 | 1.601 | 1.604 | 0 | -0.00(-0.00%) |
Oct 30, 2013 | 1.605 | 1.608 | 1.600 | 1.604 | 0 | -0.00(-0.06%) |
Oct 29, 2013 | 1.614 | 1.615 | 1.602 | 1.605 | 0 | -0.01(-0.58%) |
Oct 28, 2013 | 1.618 | 1.621 | 1.612 | 1.614 | 0 | -0.00(-0.19%) |
Oct 27, 2013 | 1.617 | 1.617 | 1.616 | 1.617 | 0 | +0.00(+0.06%) |
Oct 25, 2013 | 1.620 | 1.625 | 1.615 | 1.616 | 0 | -0.00(-0.24%) |
Oct 24, 2013 | 1.616 | 1.622 | 1.614 | 1.620 | 0 | +0.00(+0.24%) |
Oct 23, 2013 | 1.623 | 1.626 | 1.612 | 1.616 | 0 | -0.01(-0.44%) |
Oct 22, 2013 | 1.615 | 1.625 | 1.612 | 1.624 | 0 | +0.01(+0.54%) |
Oct 21, 2013 | 1.617 | 1.618 | 1.613 | 1.615 | 0 | -0.00(-0.17%) |
Oct 20, 2013 | 1.617 | 1.618 | 1.617 | 1.618 | 0 | +0.00(+0.02%) |
Oct 18, 2013 | 1.616 | 1.623 | 1.614 | 1.617 | 0 | +0.00(+0.05%) |
Oct 17, 2013 | 1.595 | 1.617 | 1.594 | 1.616 | 0 | +0.02(+1.35%) |
Oct 16, 2013 | 1.599 | 1.606 | 1.589 | 1.595 | 0 | -0.01(-0.32%) |
Oct 15, 2013 | 1.598 | 1.601 | 1.592 | 1.600 | 0 | +0.00(+0.09%) |
Oct 14, 2013 | 1.597 | 1.602 | 1.595 | 1.598 | 0 | +0.00(+0.08%) |
Oct 13, 2013 | 1.596 | 1.598 | 1.596 | 1.597 | 0 | +0.00(+0.11%) |
Oct 11, 2013 | 1.597 | 1.600 | 1.592 | 1.596 | 0 | -0.00(-0.06%) |
Oct 10, 2013 | 1.595 | 1.598 | 1.591 | 1.597 | 0 | +0.00(+0.05%) |
Oct 09, 2013 | 1.608 | 1.612 | 1.592 | 1.596 | 0 | -0.01(-0.78%) |
Oct 08, 2013 | 1.609 | 1.612 | 1.602 | 1.608 | 0 | -0.00(-0.09%) |
Oct 07, 2013 | 1.603 | 1.610 | 1.603 | 1.610 | 0 | +0.01(+0.47%) |
Oct 06, 2013 | 1.603 | 1.604 | 1.602 | 1.602 | 0 | +0.00(+0.09%) |
Oct 04, 2013 | 1.616 | 1.618 | 1.601 | 1.601 | 0 | -0.01(-0.90%) |
Oct 03, 2013 | 1.623 | 1.624 | 1.615 | 1.616 | 0 | -0.01(-0.42%) |
Oct 02, 2013 | 1.619 | 1.625 | 1.616 | 1.622 | 0 | +0.00(+0.18%) |
Oct 01, 2013 | 1.619 | 1.626 | 1.618 | 1.619 | 0 | +0.00(+0.06%) |
Sep 30, 2013 | 1.615 | 1.620 | 1.613 | 1.618 | 0 | +0.00(+0.25%) |
Sep 29, 2013 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.02%) |
Sep 27, 2013 | 1.604 | 1.615 | 1.603 | 1.614 | 0 | +0.01(+0.62%) |
Sep 26, 2013 | 1.608 | 1.610 | 1.600 | 1.604 | 0 | -0.00(-0.25%) |
Sep 25, 2013 | 1.600 | 1.609 | 1.598 | 1.608 | 0 | +0.01(+0.47%) |
Sep 24, 2013 | 1.604 | 1.604 | 1.596 | 1.600 | 0 | -0.00(-0.24%) |
Sep 23, 2013 | 1.600 | 1.607 | 1.600 | 1.604 | 0 | +0.00(+0.24%) |
Sep 20, 2013 | 1.604 | 1.607 | 1.599 | 1.600 | 0 | -0.00(-0.18%) |
Sep 19, 2013 | 1.612 | 1.615 | 1.602 | 1.603 | 0 | -0.01(-0.70%) |
Sep 18, 2013 | 1.591 | 1.616 | 1.589 | 1.615 | 0 | +0.02(+1.53%) |
Sep 17, 2013 | 1.590 | 1.594 | 1.589 | 1.590 | 0 | +0.00(+0.04%) |
Sep 16, 2013 | 1.594 | 1.596 | 1.589 | 1.590 | 0 | -0.00(-0.24%) |
Sep 15, 2013 | 1.588 | 1.595 | 1.586 | 1.594 | 0 | +0.01(+0.38%) |
Sep 13, 2013 | 1.581 | 1.589 | 1.578 | 1.588 | 0 | +0.01(+0.44%) |
Sep 12, 2013 | 1.583 | 1.584 | 1.578 | 1.581 | 0 | -0.00(-0.09%) |
Sep 11, 2013 | 1.573 | 1.583 | 1.572 | 1.582 | 0 | +0.01(+0.54%) |
Sep 10, 2013 | 1.570 | 1.575 | 1.569 | 1.573 | 0 | +0.00(+0.26%) |
Sep 09, 2013 | 1.563 | 1.573 | 1.559 | 1.569 | 0 | +0.01(+0.49%) |
Sep 08, 2013 | 1.563 | 1.564 | 1.560 | 1.562 | 0 | -0.00(-0.11%) |
Sep 06, 2013 | 1.559 | 1.568 | 1.556 | 1.563 | 0 | +0.00(+0.29%) |
Sep 05, 2013 | 1.562 | 1.567 | 1.557 | 1.559 | 0 | -0.00(-0.23%) |
Sep 04, 2013 | 1.556 | 1.565 | 1.556 | 1.563 | 0 | +0.01(+0.43%) |
Sep 03, 2013 | 1.555 | 1.560 | 1.552 | 1.556 | 0 | +0.00(+0.10%) |
Sep 02, 2013 | 1.552 | 1.559 | 1.551 | 1.555 | 0 | +0.00(+0.07%) |