Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.95	30.97	30.97	30.97	25,668	+0.07(+0.22%)
Aug 28, 2014	30.75	30.92	30.74	30.90	24,680	-0.03(-0.09%)
Aug 27, 2014	30.89	30.93	30.85	30.92	50,011	+0.03(+0.10%)
Aug 26, 2014	30.98	30.98	30.89	30.89	19,439	-0.04(-0.13%)
Aug 25, 2014	30.93	31.00	30.93	30.93	45,787	+0.18(+0.58%)
Aug 22, 2014	30.85	30.85	30.75	30.76	98,372	-0.05(-0.15%)
Aug 21, 2014	30.90	30.91	30.80	30.80	678,862	-0.00(-0.01%)
Aug 20, 2014	30.73	30.83	30.67	30.80	31,426	+0.08(+0.26%)
Aug 19, 2014	30.71	30.78	30.67	30.72	105,456	+0.04(+0.14%)
Aug 18, 2014	30.63	30.70	30.63	30.68	423,530	+0.23(+0.75%)
Aug 15, 2014	30.54	30.61	30.26	30.45	378,022	+0.07(+0.24%)
Aug 14, 2014	30.34	30.38	30.32	30.38	26,792	+0.13(+0.42%)
Aug 13, 2014	30.24	30.31	30.16	30.25	71,001	+0.09(+0.31%)
Aug 12, 2014	30.24	30.24	30.09	30.16	22,604	-0.08(-0.28%)
Aug 11, 2014	30.15	30.34	30.15	30.24	54,814	+0.21(+0.71%)
Aug 08, 2014	29.68	29.87	29.68	30.03	134,172	+0.34(+1.13%)
Aug 07, 2014	29.98	29.99	29.68	29.70	44,956	-0.26(-0.87%)
Aug 06, 2014	29.71	29.96	29.71	29.96	31,575	+0.35(+1.18%)
Aug 05, 2014	29.63	29.76	29.54	29.61	49,979	-0.10(-0.35%)
Aug 04, 2014	29.61	29.72	29.54	29.71	155,113	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.