Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.79	19.83	19.67	19.70	1,382,574	-0.26(-1.33%)
Aug 28, 2015	19.88	19.98	19.84	19.96	408,733	-0.17(-0.87%)
Aug 27, 2015	19.91	20.18	19.86	20.14	449,787	+0.33(+1.69%)
Aug 26, 2015	19.76	19.80	19.39	19.80	214,590	+0.33(+1.72%)
Aug 25, 2015	20.09	20.09	19.47	19.47	253,662	+0.14(+0.72%)
Aug 24, 2015	19.20	19.58	18.89	19.33	212,555	-0.79(-3.92%)
Aug 21, 2015	20.55	20.55	20.11	20.11	370,602	-0.43(-2.10%)
Aug 20, 2015	20.65	20.75	20.55	20.55	130,316	-0.36(-1.70%)
Aug 19, 2015	20.92	20.99	20.76	20.90	55,851	-0.06(-0.30%)
Aug 18, 2015	20.92	21.04	20.86	20.97	190,111	-0.06(-0.27%)
Aug 17, 2015	20.97	21.04	20.87	21.02	234,521	-0.05(-0.23%)
Aug 14, 2015	21.01	21.13	21.01	21.07	872,292	+0.10(+0.50%)
Aug 13, 2015	20.85	21.01	20.84	20.97	58,981	+0.05(+0.23%)
Aug 12, 2015	20.76	20.92	20.72	20.92	87,124	+0.05(+0.23%)
Aug 11, 2015	20.91	20.95	20.80	20.87	110,285	-0.32(-1.51%)
Aug 10, 2015	21.00	21.20	21.00	21.19	44,031	+0.20(+0.94%)
Aug 07, 2015	20.90	21.01	20.90	20.99	25,399	+0.01(+0.02%)
Aug 06, 2015	21.03	21.03	20.91	20.99	118,191	-0.10(-0.50%)
Aug 05, 2015	21.13	21.20	21.08	21.09	91,618	+0.10(+0.50%)
Aug 04, 2015	21.06	21.08	20.97	20.99	119,286	+0.13(+0.60%)
Aug 03, 2015	20.89	20.93	20.79	20.86	64,655	-0.03(-0.13%)
Jul 31, 2015	21.05	21.05	20.89	20.89	129,399	+0.01(+0.07%)
Jul 30, 2015	20.84	20.88	20.74	20.87	76,138	-0.04(-0.20%)
Jul 29, 2015	20.82	21.01	20.80	20.92	80,218	+0.01(+0.07%)
Jul 28, 2015	20.79	20.92	20.73	20.90	63,979	+0.24(+1.18%)
Jul 27, 2015	20.80	20.80	20.64	20.66	150,290	-0.07(-0.34%)
Jul 24, 2015	20.91	20.92	20.72	20.73	120,504	-0.10(-0.50%)
Jul 23, 2015	20.91	20.93	20.81	20.83	97,583	-0.22(-1.06%)
Jul 22, 2015	21.01	21.08	21.01	21.06	95,685	-0.04(-0.20%)
Jul 21, 2015	21.08	21.16	21.07	21.10	132,273	-0.07(-0.33%)
Jul 20, 2015	21.20	21.25	21.16	21.17	432,224	-0.06(-0.30%)
Jul 17, 2015	21.20	21.23	21.20	21.23	82,219	+0.03(+0.16%)
Jul 16, 2015	21.26	21.27	21.19	21.20	49,758	+0.19(+0.90%)
Jul 15, 2015	21.02	21.07	20.97	21.01	229,499	-0.08(-0.36%)
Jul 14, 2015	21.01	21.09	20.99	21.08	85,878	+0.11(+0.53%)
Jul 13, 2015	20.85	21.00	20.85	20.97	70,325	+0.26(+1.25%)
Jul 10, 2015	20.69	20.73	20.64	20.71	78,063	+0.38(+1.85%)
Jul 09, 2015	20.41	20.46	20.28	20.34	574,982	+0.24(+1.22%)
Jul 08, 2015	20.23	20.25	20.01	20.09	331,646	-0.45(-2.17%)
Jul 07, 2015	20.43	20.57	20.24	20.54	309,398	-0.01(-0.03%)
Jul 06, 2015	20.55	20.62	20.47	20.55	165,682	-0.22(-1.07%)
Jul 02, 2015	20.84	20.77	20.77	20.77	165,458	-0.12(-0.57%)
Jul 01, 2015	20.88	20.98	20.83	20.89	166,433	+0.15(+0.71%)
Jun 30, 2015	20.90	20.94	20.66	20.74	785,439	+0.07(+0.34%)
Jun 29, 2015	20.85	20.97	20.67	20.67	116,245	-0.46(-2.18%)
Jun 26, 2015	21.15	21.21	21.10	21.13	158,910	-0.04(-0.20%)
Jun 25, 2015	21.31	21.31	21.17	21.17	456,153	-0.07(-0.33%)
Jun 24, 2015	21.37	21.40	21.22	21.24	640,410	-0.20(-0.93%)
Jun 23, 2015	21.33	21.46	21.33	21.44	107,420	+0.09(+0.42%)
Jun 22, 2015	21.38	21.48	21.35	21.35	67,213	+0.19(+0.88%)
Jun 19, 2015	21.16	21.22	21.14	21.17	46,319	-0.04(-0.19%)
Jun 18, 2015	21.14	21.27	21.14	21.21	733,085	+0.10(+0.46%)
Jun 17, 2015	21.09	21.16	20.91	21.11	70,801	-0.10(-0.45%)
Jun 16, 2015	21.13	21.22	21.11	21.21	291,112	+0.03(+0.13%)
Jun 15, 2015	21.12	21.18	21.03	21.18	61,551	-0.01(-0.06%)
Jun 12, 2015	21.07	21.24	21.07	21.20	76,240	-0.09(-0.42%)
Jun 11, 2015	21.28	21.32	21.24	21.29	41,426	+0.04(+0.19%)
Jun 10, 2015	21.11	21.27	21.07	21.24	83,962	+0.32(+1.51%)
Jun 09, 2015	20.92	20.98	20.87	20.93	180,285	+0.03(+0.13%)
Jun 08, 2015	20.93	20.93	20.83	20.90	58,076	-0.04(-0.20%)
Jun 05, 2015	20.96	21.02	20.89	20.94	33,565	-0.28(-1.33%)
Jun 04, 2015	21.28	21.37	21.18	21.22	51,583	-0.23(-1.09%)
Jun 03, 2015	21.48	21.53	21.40	21.46	72,247	-0.08(-0.38%)
Jun 02, 2015	21.46	21.63	21.46	21.54	64,728	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.