Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.77	19.88	19.43	19.82	115,863	-0.01(-0.04%)
Aug 28, 2015	19.59	19.84	19.40	19.82	132,271	+0.11(+0.55%)
Aug 27, 2015	19.87	20.12	19.51	19.72	115,929	-0.07(-0.35%)
Aug 26, 2015	19.49	19.82	19.26	19.79	112,027	+0.67(+3.49%)
Aug 25, 2015	20.22	20.24	19.12	19.12	169,207	-0.48(-2.47%)
Aug 24, 2015	19.67	20.48	19.67	19.60	167,720	-0.90(-4.38%)
Aug 21, 2015	20.35	20.88	20.29	20.50	178,891	-0.21(-1.04%)
Aug 20, 2015	20.79	21.14	20.68	20.72	125,145	-0.22(-1.06%)
Aug 19, 2015	20.84	21.09	20.46	20.94	104,149	-0.04(-0.18%)
Aug 18, 2015	21.21	21.25	20.91	20.98	93,966	-0.34(-1.58%)
Aug 17, 2015	21.23	21.38	21.13	21.31	93,271	-0.05(-0.22%)
Aug 14, 2015	21.08	21.36	20.79	21.36	128,163	+0.18(+0.83%)
Aug 13, 2015	21.41	21.47	21.11	21.18	117,691	-0.27(-1.27%)
Aug 12, 2015	21.36	21.53	21.26	21.46	91,350	+0.05(+0.22%)
Aug 11, 2015	21.12	21.43	21.04	21.41	88,161	+0.16(+0.75%)
Aug 10, 2015	21.20	21.45	21.12	21.25	135,113	+0.09(+0.43%)
Aug 07, 2015	21.10	21.42	21.07	21.16	158,469	-0.11(-0.54%)
Aug 06, 2015	21.20	21.32	20.92	21.27	88,616	+0.16(+0.76%)
Aug 05, 2015	21.27	21.44	21.05	21.11	117,067	-0.14(-0.68%)
Aug 04, 2015	19.90	21.52	19.71	21.26	241,320	+1.70(+8.70%)
Aug 03, 2015	19.75	19.79	19.20	19.56	139,218	-0.13(-0.66%)
Jul 31, 2015	19.56	19.93	19.54	19.68	114,773	+0.08(+0.39%)
Jul 30, 2015	19.51	19.84	19.49	19.61	69,086	+0.01(+0.04%)
Jul 29, 2015	19.47	19.65	19.43	19.60	67,431	+0.04(+0.19%)
Jul 28, 2015	19.71	20.01	19.48	19.56	98,478	-0.10(-0.50%)
Jul 27, 2015	18.91	19.75	18.85	19.66	122,386	+0.37(+1.93%)
Jul 24, 2015	19.41	19.66	19.25	19.29	144,894	-0.20(-1.01%)
Jul 23, 2015	20.04	20.04	19.40	19.49	95,016	-0.49(-2.43%)
Jul 22, 2015	20.07	20.25	19.93	19.97	65,268	-0.11(-0.53%)
Jul 21, 2015	20.20	20.44	20.00	20.08	77,645	-0.23(-1.12%)
Jul 20, 2015	20.60	20.73	20.21	20.31	76,823	-0.24(-1.18%)
Jul 17, 2015	20.85	20.85	20.54	20.55	70,499	-0.24(-1.17%)
Jul 16, 2015	20.69	20.98	20.69	20.79	69,077	+0.14(+0.70%)
Jul 15, 2015	20.66	20.72	20.53	20.65	60,693	+0.02(+0.11%)
Jul 14, 2015	20.61	20.78	20.53	20.63	63,982	-0.05(-0.22%)
Jul 13, 2015	20.65	20.85	20.53	20.67	79,358	+0.07(+0.33%)
Jul 10, 2015	20.43	20.72	20.43	20.60	88,544	+0.28(+1.38%)
Jul 09, 2015	20.69	20.71	20.24	20.32	90,165	-0.22(-1.07%)
Jul 08, 2015	20.60	20.85	20.45	20.54	78,597	-0.24(-1.13%)
Jul 07, 2015	20.60	20.86	20.51	20.78	89,082	+0.24(+1.15%)
Jul 06, 2015	20.33	20.63	20.26	20.54	123,133	+0.01(+0.04%)
Jul 02, 2015	20.41	20.53	20.53	20.53	80,587	+0.24(+1.16%)
Jul 01, 2015	20.25	20.32	20.12	20.30	126,941	+0.10(+0.49%)
Jun 30, 2015	20.46	20.55	20.12	20.20	112,871	-0.17(-0.86%)
Jun 29, 2015	20.54	20.75	20.35	20.38	129,602	-0.20(-0.96%)
Jun 26, 2015	20.48	20.63	20.38	20.57	244,572	+0.07(+0.33%)
Jun 25, 2015	20.57	20.57	20.35	20.50	77,675	+0.04(+0.19%)
Jun 24, 2015	20.71	20.73	20.42	20.47	100,108	-0.24(-1.14%)
Jun 23, 2015	20.77	20.77	20.52	20.70	77,144	-0.10(-0.47%)
Jun 22, 2015	20.91	20.91	20.66	20.80	74,818	+0.05(+0.26%)
Jun 19, 2015	21.07	21.20	20.72	20.75	225,057	-0.31(-1.48%)
Jun 18, 2015	20.62	21.12	20.54	21.06	130,366	+0.44(+2.14%)
Jun 17, 2015	20.67	20.76	20.47	20.62	80,789	+0.05(+0.22%)
Jun 16, 2015	20.51	20.62	20.27	20.57	91,570	+0.20(+0.97%)
Jun 15, 2015	20.38	20.38	20.16	20.38	130,943	-0.07(-0.33%)
Jun 12, 2015	20.46	20.57	20.27	20.44	95,474	-0.11(-0.52%)
Jun 11, 2015	20.63	20.63	20.35	20.55	92,295	+0.05(+0.22%)
Jun 10, 2015	20.06	20.56	20.02	20.50	155,270	+0.63(+3.17%)
Jun 09, 2015	19.97	20.06	19.85	19.87	77,121	-0.12(-0.61%)
Jun 08, 2015	20.14	20.15	19.97	20.00	69,464	-0.14(-0.68%)
Jun 05, 2015	20.20	20.20	19.86	20.13	128,523	+0.05(+0.26%)
Jun 04, 2015	20.35	20.44	20.01	20.08	106,478	-0.40(-1.97%)
Jun 03, 2015	20.47	20.57	20.36	20.48	149,074	+0.01(+0.04%)
Jun 02, 2015	20.51	20.70	20.47	20.47	110,331	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.