Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2149	0.2449	0.1960	0.2185	3,536,745	+0.00(+2.32%)
Aug 30, 2016	0.1915	0.2150	0.1880	0.2135	3,826,873	+0.02(+11.28%)
Aug 29, 2016	0.1665	0.1998	0.1665	0.1919	4,577,703	+0.02(+14.57%)
Aug 26, 2016	0.1640	0.1700	0.1640	0.1675	371,020	+0.00(+0.45%)
Aug 25, 2016	0.1631	0.1668	0.1630	0.1668	614,755	+0.00(+2.28%)
Aug 24, 2016	0.1651	0.1685	0.1625	0.1630	479,493	-0.00(-1.43%)
Aug 23, 2016	0.1700	0.1700	0.1621	0.1654	1,273,707	-0.00(-0.36%)
Aug 22, 2016	0.1685	0.1710	0.1660	0.1660	926,466	+0.00(+0.61%)
Aug 19, 2016	0.1627	0.1660	0.1620	0.1650	498,860	+0.00(+1.41%)
Aug 18, 2016	0.1670	0.1670	0.1620	0.1627	688,424	-0.00(-2.57%)
Aug 17, 2016	0.1660	0.1670	0.1620	0.1670	760,012	+0.00(+1.21%)
Aug 16, 2016	0.1669	0.1680	0.1610	0.1650	900,106	+0.00(+0.00%)
Aug 15, 2016	0.1650	0.1680	0.1620	0.1650	810,350	+0.00(+0.00%)
Aug 12, 2016	0.1660	0.1700	0.1645	0.1650	915,338	-0.00(-1.20%)
Aug 11, 2016	0.1680	0.1740	0.1621	0.1670	2,218,699	-0.00(-2.28%)
Aug 10, 2016	0.1754	0.1799	0.1650	0.1709	1,832,969	+0.01(+4.21%)
Aug 09, 2016	0.1640	0.1719	0.1610	0.1640	841,298	-0.00(-0.55%)
Aug 08, 2016	0.1643	0.1690	0.1630	0.1649	523,580	-0.00(-0.06%)
Aug 05, 2016	0.1615	0.1720	0.1615	0.1650	687,946	+0.00(+1.85%)
Aug 04, 2016	0.1680	0.1710	0.1610	0.1620	947,524	-0.00(-1.22%)
Aug 03, 2016	0.1660	0.1744	0.1610	0.1640	1,993,285	-0.00(-1.00%)
Aug 02, 2016	0.1650	0.1690	0.1600	0.1656	1,382,213	+0.00(+0.39%)
Aug 01, 2016	0.1700	0.1750	0.1575	0.1650	2,179,743	-0.01(-3.00%)
Jul 29, 2016	0.1755	0.1755	0.1660	0.1701	1,074,125	-0.00(-0.53%)
Jul 28, 2016	0.1475	0.1800	0.1409	0.1710	2,987,408	+0.02(+16.33%)
Jul 27, 2016	0.1527	0.1550	0.1100	0.1470	8,328,151	-0.01(-6.37%)
Jul 26, 2016	0.1834	0.1835	0.1500	0.1570	9,931,243	-0.03(-14.21%)
Jul 25, 2016	0.1903	0.1950	0.1825	0.1830	3,154,604	-0.01(-5.67%)
Jul 22, 2016	0.1898	0.2100	0.1861	0.1940	3,726,010	+0.00(+0.00%)
Jul 21, 2016	0.1936	0.1972	0.1880	0.1940	1,942,530	-0.00(-0.51%)
Jul 20, 2016	0.2045	0.2074	0.1810	0.1950	5,677,667	-0.01(-6.20%)
Jul 19, 2016	0.2323	0.2370	0.2010	0.2079	4,282,130	-0.02(-10.39%)
Jul 18, 2016	0.1833	0.2374	0.1510	0.2320	20,056,994	-0.08(-25.16%)
Jul 15, 2016	0.3488	0.3500	0.3010	0.3100	3,527,998	-0.03(-10.14%)
Jul 14, 2016	0.3643	0.3800	0.3300	0.3450	3,088,939	+0.00(+1.47%)
Jul 13, 2016	0.3930	0.3950	0.3300	0.3400	4,785,575	-0.04(-10.53%)
Jul 12, 2016	0.3699	0.3850	0.3670	0.3800	3,389,336	+0.02(+4.40%)
Jul 11, 2016	0.3590	0.3644	0.3510	0.3640	2,816,206	+0.01(+2.54%)
Jul 08, 2016		0.3518	0.3395	0.3550	1,516,130	+0.00(+0.90%)
Jul 07, 2016	0.3550	0.3590	0.3480	0.3518	910,980	+0.02(+4.71%)
Jul 05, 2016	0.3305	0.3450	0.3305	0.3360	1,177,242	+0.01(+1.51%)
Jul 01, 2016		0.3310	0.3310	0.3310	0	+0.01(+1.85%)
Jun 30, 2016	0.3350	0.3350	0.3200	0.3250	584,961	+0.00(+1.53%)
Jun 29, 2016	0.3410	0.3411	0.3200	0.3201	756,734	-0.02(-5.85%)
Jun 28, 2016	0.3351	0.3450	0.3301	0.3400	727,915	+0.00(+1.34%)
Jun 27, 2016	0.3370	0.3499	0.3190	0.3355	1,147,318	+0.01(+3.87%)
Jun 24, 2016	0.3075	0.3300	0.2955	0.3230	1,047,527	+0.00(+0.94%)
Jun 23, 2016	0.3250	0.3380	0.3181	0.3200	866,113	-0.00(-1.23%)
Jun 22, 2016	0.3195	0.3318	0.3121	0.3240	1,489,242	+0.01(+2.86%)
Jun 21, 2016	0.3025	0.3300	0.2897	0.3150	1,439,130	+0.03(+9.00%)
Jun 20, 2016	0.3575	0.3593	0.2550	0.2890	6,654,667	-0.07(-18.43%)
Jun 17, 2016	0.3490	0.3575	0.3370	0.3543	941,960	+0.01(+1.52%)
Jun 16, 2016	0.3550	0.3580	0.3320	0.3490	913,606	+0.02(+5.73%)
Jun 15, 2016	0.3450	0.3450	0.3200	0.3301	1,417,780	-0.02(-4.57%)
Jun 14, 2016	0.3500	0.3600	0.3378	0.3459	1,131,392	-0.00(-1.17%)
Jun 13, 2016	0.3195	0.3577	0.3140	0.3500	1,295,856	+0.03(+8.66%)
Jun 10, 2016	0.3200	0.3221	0.3026	0.3221	1,066,800	+0.01(+3.57%)
Jun 09, 2016	0.3160	0.3240	0.3000	0.3110	2,169,082	-0.01(-2.05%)
Jun 08, 2016	0.3600	0.3600	0.3165	0.3175	3,676,228	-0.04(-11.41%)
Jun 07, 2016	0.3309	0.3590	0.3250	0.3584	2,003,813	+0.03(+8.63%)
Jun 06, 2016	0.3212	0.3309	0.3202	0.3299	1,275,069	+0.01(+2.41%)
Jun 03, 2016	0.3246	0.3250	0.3200	0.3222	576,096	-0.00(-0.57%)
Jun 02, 2016	0.3200	0.3240	0.3200	0.3240	773,947	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.