Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.79	22.91	22.76	22.89	65,894	+0.22(+0.96%)
Aug 30, 2017	22.60	22.67	22.60	22.67	45,180	+0.04(+0.17%)
Aug 29, 2017	22.62	22.70	22.62	22.63	72,325	-0.04(-0.17%)
Aug 28, 2017	22.67	22.69	22.64	22.67	36,594	+0.06(+0.27%)
Aug 25, 2017	22.56	22.66	22.50	22.61	65,192	+0.04(+0.17%)
Aug 24, 2017	22.63	22.66	22.57	22.57	55,415	-0.09(-0.41%)
Aug 23, 2017	22.61	22.69	22.61	22.67	82,342	-0.03(-0.14%)
Aug 22, 2017	22.70	22.72	22.67	22.70	72,567	+0.08(+0.34%)
Aug 21, 2017	22.60	22.64	22.56	22.62	49,669	+0.01(+0.03%)
Aug 18, 2017	22.60	22.63	22.56	22.61	138,123	+0.10(+0.45%)
Aug 17, 2017	22.67	22.67	22.51	22.51	82,215	-0.20(-0.89%)
Aug 16, 2017	22.62	22.72	22.61	22.71	69,754	+0.20(+0.89%)
Aug 15, 2017	22.50	22.53	22.47	22.51	96,214	-0.10(-0.44%)
Aug 14, 2017	22.60	22.64	22.56	22.61	141,846	+0.14(+0.62%)
Aug 11, 2017	22.50	22.52	22.43	22.47	347,810	-0.05(-0.21%)
Aug 10, 2017	22.65	22.65	22.52	22.52	60,913	-0.26(-1.15%)
Aug 09, 2017	22.70	22.78	22.67	22.78	34,684	+0.11(+0.48%)
Aug 08, 2017	22.70	22.74	22.66	22.67	74,859	-0.11(-0.48%)
Aug 07, 2017	22.74	22.78	22.71	22.78	96,199	-0.05(-0.23%)
Aug 04, 2017	22.87	22.91	22.78	22.83	63,254	-0.02(-0.08%)
Aug 03, 2017	22.80	22.87	22.80	22.85	45,482	+0.05(+0.24%)
Aug 02, 2017	22.76	22.83	22.76	22.80	62,878	+0.03(+0.14%)
Aug 01, 2017	22.80	22.84	22.77	22.77	58,094	+0.09(+0.41%)
Jul 31, 2017	22.63	22.68	22.57	22.67	50,451	-0.01(-0.03%)
Jul 28, 2017	22.56	22.68	22.54	22.68	93,679	+0.15(+0.65%)
Jul 27, 2017	22.64	22.64	22.50	22.53	69,893	+0.02(+0.10%)
Jul 26, 2017	22.40	22.53	22.36	22.51	44,248	+0.08(+0.35%)
Jul 25, 2017	22.45	22.46	22.41	22.43	37,159	+0.00(+0.00%)
Jul 24, 2017	22.37	22.44	22.36	22.43	51,761	+0.05(+0.24%)
Jul 21, 2017	22.33	22.41	22.32	22.38	96,638	-0.02(-0.07%)
Jul 20, 2017	22.37	22.43	22.31	22.39	48,642	+0.04(+0.17%)
Jul 19, 2017	22.26	22.37	22.26	22.36	88,104	+0.15(+0.66%)
Jul 18, 2017	22.22	22.25	22.17	22.21	206,577	+0.14(+0.63%)
Jul 17, 2017	22.11	22.11	22.05	22.07	360,871	-0.06(-0.28%)
Jul 14, 2017	22.06	22.17	22.04	22.13	234,874	+0.21(+0.95%)
Jul 13, 2017	21.86	21.93	21.86	21.92	98,720	+0.12(+0.53%)
Jul 12, 2017	21.68	21.81	21.68	21.81	92,082	+0.11(+0.50%)
Jul 11, 2017	21.62	21.70	21.57	21.70	189,470	-0.05(-0.21%)
Jul 10, 2017	21.71	21.77	21.71	21.74	83,845	+0.05(+0.21%)
Jul 07, 2017	21.67	21.73	21.61	21.70	102,577	+0.01(+0.04%)
Jul 06, 2017	21.71	21.77	21.68	21.69	151,292	-0.10(-0.46%)
Jul 05, 2017	21.73	21.81	21.69	21.79	106,793	-0.09(-0.42%)
Jul 03, 2017	21.91	21.93	21.86	21.88	62,638	-0.15(-0.70%)
Jun 30, 2017	22.04	22.05	21.96	22.04	109,898	-0.02(-0.07%)
Jun 29, 2017	22.14	22.14	21.96	22.05	138,138	-0.12(-0.52%)
Jun 28, 2017	22.14	22.20	22.10	22.17	105,105	+0.05(+0.25%)
Jun 27, 2017	22.19	22.19	22.09	22.12	126,968	-0.09(-0.42%)
Jun 26, 2017	22.30	22.32	22.20	22.21	98,912	-0.04(-0.17%)
Jun 23, 2017	22.19	22.27	22.19	22.25	94,019	+0.06(+0.28%)
Jun 22, 2017	22.19	22.21	22.15	22.19	56,744	-0.05(-0.21%)
Jun 21, 2017	22.25	22.27	22.20	22.23	100,781	-0.08(-0.35%)
Jun 20, 2017	22.45	22.45	22.30	22.31	568,311	-0.30(-1.34%)
Jun 19, 2017	22.63	22.63	22.58	22.61	62,956	-0.06(-0.27%)
Jun 16, 2017	22.62	22.67	22.56	22.67	96,170	+0.12(+0.54%)
Jun 15, 2017	22.52	22.58	22.51	22.55	51,957	-0.14(-0.61%)
Jun 14, 2017	22.72	22.84	22.62	22.69	95,486	+0.06(+0.27%)
Jun 13, 2017	22.57	22.64	22.57	22.63	48,933	+0.25(+1.10%)
Jun 12, 2017	22.31	22.41	22.31	22.38	47,248	-0.05(-0.21%)
Jun 09, 2017	22.37	22.47	22.34	22.43	35,353	-0.08(-0.34%)
Jun 08, 2017	22.53	22.53	22.46	22.50	126,230	-0.16(-0.71%)
Jun 07, 2017	22.68	22.68	22.60	22.67	75,904	+0.04(+0.17%)
Jun 06, 2017	22.61	22.63	22.58	22.63	144,211	+0.12(+0.54%)
Jun 05, 2017	22.54	22.54	22.47	22.50	63,109	-0.13(-0.58%)
Jun 02, 2017	22.52	22.63	22.50	22.63	92,191	+0.24(+1.06%)
Jun 01, 2017	22.31	22.40	22.31	22.40	56,511	+0.23(+1.04%)
May 31, 2017	22.21	22.21	22.14	22.17	40,522	+0.08(+0.35%)
May 30, 2017	22.01	22.10	22.00	22.09	141,494	+0.02(+0.07%)
May 26, 2017	22.09	22.09	22.05	22.08	69,694	-0.02(-0.07%)
May 25, 2017	22.06	22.10	22.04	22.09	224,117	+0.06(+0.28%)
May 24, 2017	21.95	22.03	21.92	22.03	101,282	+0.10(+0.45%)
May 23, 2017	22.01	22.01	21.92	21.93	74,506	-0.09(-0.42%)
May 22, 2017	21.98	22.04	21.98	22.02	110,767	+0.11(+0.49%)
May 19, 2017	21.90	21.92	21.85	21.91	173,895	+0.11(+0.49%)
May 18, 2017	21.75	21.83	21.74	21.81	151,145	-0.02(-0.07%)
May 17, 2017	21.92	21.92	21.82	21.82	278,162	-0.11(-0.49%)
May 16, 2017	21.92	21.95	21.91	21.93	541,813	-0.02(-0.07%)
May 15, 2017	21.95	21.95	21.91	21.95	242,478	+0.11(+0.53%)
May 12, 2017	21.75	21.83	21.75	21.83	139,186	+0.02(+0.11%)
May 11, 2017	21.75	21.81	21.75	21.81	145,806	-0.01(-0.04%)
May 10, 2017	21.75	21.82	21.68	21.81	79,729	+0.02(+0.07%)
May 09, 2017	21.78	21.84	21.77	21.80	44,192	-0.01(-0.03%)
May 08, 2017	21.86	21.86	21.77	21.81	147,596	+0.00(+0.00%)
May 05, 2017	21.63	21.81	21.62	21.81	111,450	+0.11(+0.53%)
May 04, 2017	21.63	21.69	21.62	21.69	92,736	-0.03(-0.14%)
May 03, 2017	21.75	21.75	21.69	21.72	72,248	-0.08(-0.35%)
May 02, 2017	21.73	21.81	21.73	21.80	120,010	+0.21(+0.96%)
May 01, 2017	21.72	21.72	21.57	21.59	110,248	+0.05(+0.25%)
Apr 28, 2017	21.55	21.56	21.52	21.54	161,151	-0.11(-0.53%)
Apr 27, 2017	21.63	21.67	21.60	21.65	114,416	+0.04(+0.18%)
Apr 26, 2017	21.68	21.69	21.62	21.62	492,051	-0.11(-0.53%)
Apr 25, 2017	21.68	21.76	21.68	21.73	167,131	+0.18(+0.82%)
Apr 24, 2017	21.59	21.60	21.55	21.55	325,035	+0.05(+0.21%)
Apr 21, 2017	21.51	21.54	21.48	21.51	146,343	-0.07(-0.32%)
Apr 20, 2017	21.62	21.63	21.58	21.58	132,673	+0.07(+0.30%)
Apr 19, 2017	21.59	21.59	21.49	21.51	103,408	-0.16(-0.76%)
Apr 18, 2017	21.59	21.69	21.58	21.68	66,350	-0.05(-0.21%)
Apr 17, 2017	21.65	21.75	21.65	21.72	78,881	+0.21(+1.00%)
Apr 13, 2017	21.55	21.59	21.50	21.51	138,058	-0.02(-0.07%)
Apr 12, 2017	21.45	21.52	21.44	21.52	114,159	+0.12(+0.57%)
Apr 11, 2017	21.34	21.40	21.28	21.40	68,567	+0.18(+0.87%)
Apr 10, 2017	21.21	21.26	21.16	21.22	129,939	-0.07(-0.32%)
Apr 07, 2017	21.24	21.32	21.24	21.29	80,942	+0.03(+0.14%)
Apr 06, 2017	21.20	21.26	21.20	21.26	38,050	+0.11(+0.54%)
Apr 05, 2017	21.12	21.21	21.12	21.14	81,630	+0.01(+0.04%)
Apr 04, 2017	21.06	21.13	21.03	21.13	84,820	+0.08(+0.36%)
Apr 03, 2017	21.00	21.06	20.95	21.06	127,260	+0.02(+0.11%)
Mar 31, 2017	20.95	21.08	20.95	21.03	56,400	+0.06(+0.29%)
Mar 30, 2017	21.03	21.04	20.97	20.97	249,424	-0.12(-0.58%)
Mar 29, 2017	21.03	21.10	21.03	21.09	101,348	+0.03(+0.15%)
Mar 28, 2017	21.06	21.10	21.05	21.06	90,863	-0.02(-0.07%)
Mar 27, 2017	21.01	21.09	21.01	21.08	57,284	+0.03(+0.15%)
Mar 24, 2017	21.08	21.09	21.03	21.05	130,858	+0.02(+0.09%)
Mar 23, 2017	20.95	21.06	20.95	21.03	94,397	+0.07(+0.33%)
Mar 22, 2017	20.88	20.97	20.88	20.96	189,253	+0.09(+0.44%)
Mar 21, 2017	21.03	21.06	20.87	20.87	147,053	-0.14(-0.65%)
Mar 20, 2017	20.99	21.05	20.98	21.01	118,019	+0.02(+0.11%)
Mar 17, 2017	20.98	21.02	20.95	20.98	60,133	+0.07(+0.33%)
Mar 16, 2017	20.85	20.93	20.85	20.92	358,046	+0.23(+1.10%)
Mar 15, 2017	20.41	20.71	20.41	20.69	87,519	+0.30(+1.46%)
Mar 14, 2017	20.42	20.42	20.38	20.39	54,554	-0.19(-0.92%)
Mar 13, 2017	20.55	20.58	20.49	20.58	121,569	+0.10(+0.48%)
Mar 10, 2017	20.51	20.51	20.44	20.48	251,319	+0.02(+0.07%)
Mar 09, 2017	20.46	20.51	20.43	20.47	191,763	+0.00(+0.00%)
Mar 08, 2017	20.57	20.57	20.47	20.47	230,868	-0.14(-0.66%)
Mar 07, 2017	20.60	20.65	20.60	20.60	98,459	-0.10(-0.48%)
Mar 06, 2017	20.73	20.73	20.67	20.70	187,448	-0.08(-0.40%)
Mar 03, 2017	20.68	20.79	20.67	20.79	570,679	+0.05(+0.26%)
Mar 02, 2017	20.78	20.78	20.70	20.73	226,037	-0.27(-1.27%)
Mar 01, 2017	20.93	21.03	20.90	21.00	182,688	+0.07(+0.33%)
Feb 28, 2017	20.91	21.00	20.91	20.93	80,679	-0.02(-0.11%)
Feb 27, 2017	20.95	20.99	20.93	20.95	69,769	-0.09(-0.43%)
Feb 24, 2017	21.00	21.06	20.98	21.05	683,917	-0.02(-0.11%)
Feb 23, 2017	21.07	21.09	21.03	21.07	120,546	+0.11(+0.54%)
Feb 22, 2017	20.93	20.95	20.86	20.95	102,881	+0.03(+0.15%)
Feb 21, 2017	20.79	20.92	20.79	20.92	182,265	+0.06(+0.29%)
Feb 17, 2017		20.86	20.86	20.86	0	-0.02(-0.07%)
Feb 16, 2017	20.83	20.88	20.81	20.88	177,400	-0.01(-0.04%)
Feb 15, 2017	20.75	20.89	20.71	20.89	652,371	+0.10(+0.48%)
Feb 14, 2017	20.70	20.80	20.67	20.79	2,939,145	+0.09(+0.44%)
Feb 13, 2017	20.83	20.83	20.70	20.70	581,809	-0.12(-0.58%)
Feb 10, 2017	20.77	20.83	20.73	20.82	193,267	+0.03(+0.15%)
Feb 09, 2017	20.79	20.82	20.76	20.79	191,379	+0.07(+0.33%)
Feb 08, 2017	20.67	20.72	20.66	20.72	225,488	+0.16(+0.78%)
Feb 07, 2017	20.47	20.57	20.47	20.56	204,203	+0.11(+0.56%)
Feb 06, 2017	20.39	20.44	20.35	20.44	112,352	-0.06(-0.30%)
Feb 03, 2017	20.49	20.54	20.46	20.51	338,518	+0.08(+0.37%)
Feb 02, 2017	20.41	20.45	20.36	20.43	212,725	-0.01(-0.04%)
Feb 01, 2017	20.41	20.48	20.39	20.44	154,788	+0.05(+0.26%)
Jan 31, 2017	20.25	20.38	20.25	20.38	133,416	+0.18(+0.90%)
Jan 30, 2017	20.17	20.22	20.11	20.20	99,510	-0.06(-0.30%)
Jan 27, 2017	20.32	20.32	20.23	20.26	161,451	-0.02(-0.07%)
Jan 26, 2017	20.37	20.37	20.26	20.28	471,742	-0.07(-0.34%)
Jan 25, 2017	20.31	20.38	20.28	20.35	119,908	+0.01(+0.04%)
Jan 24, 2017	20.35	20.36	20.30	20.34	128,404	+0.03(+0.15%)
Jan 23, 2017	20.19	20.31	20.19	20.31	134,176	+0.15(+0.75%)
Jan 20, 2017	20.16	20.17	20.12	20.16	175,779	+0.03(+0.15%)
Jan 19, 2017	20.16	20.16	20.06	20.13	135,019	-0.18(-0.90%)
Jan 18, 2017	20.38	20.38	20.28	20.31	174,475	-0.04(-0.19%)
Jan 17, 2017	20.29	20.35	20.29	20.35	115,963	+0.02(+0.07%)
Jan 13, 2017		20.33	20.33	20.33	0	-0.04(-0.19%)
Jan 12, 2017	20.42	20.42	20.32	20.37	141,854	-0.05(-0.26%)
Jan 11, 2017	20.35	20.45	20.26	20.42	145,813	+0.00(+0.00%)
Jan 10, 2017	20.44	20.46	20.40	20.42	265,590	+0.03(+0.15%)
Jan 09, 2017	20.39	20.41	20.36	20.39	100,380	-0.05(-0.22%)
Jan 06, 2017	20.45	20.48	20.42	20.44	108,520	+0.01(+0.04%)
Jan 05, 2017	20.32	20.44	20.31	20.43	408,752	+0.21(+1.05%)
Jan 04, 2017	20.08	20.22	20.08	20.22	396,387	+0.23(+1.14%)
Jan 03, 2017	19.98	20.00	19.93	19.99	109,339	+0.00(+0.00%)
Dec 30, 2016		19.99	19.99	19.99	0	+0.15(+0.77%)
Dec 29, 2016	19.80	19.85	19.77	19.84	675,567	+0.21(+1.09%)
Dec 28, 2016	19.73	19.73	19.61	19.62	507,180	-0.13(-0.65%)
Dec 27, 2016	19.74	19.79	19.73	19.75	436,737	+0.02(+0.12%)
Dec 23, 2016		19.73	19.73	19.73	0	+0.07(+0.35%)
Dec 22, 2016	19.70	19.70	19.62	19.66	811,110	-0.07(-0.36%)
Dec 21, 2016	19.70	19.74	19.68	19.73	517,040	+0.05(+0.26%)
Dec 20, 2016	19.57	19.68	19.57	19.68	634,538	+0.11(+0.55%)
Dec 19, 2016	19.51	19.62	19.51	19.57	427,922	+0.09(+0.48%)
Dec 16, 2016	19.47	19.52	19.43	19.48	997,742	-0.02(-0.11%)
Dec 15, 2016	19.52	19.54	19.47	19.50	251,835	-0.28(-1.39%)
Dec 14, 2016	20.05	20.11	19.76	19.78	112,519	-0.38(-1.90%)
Dec 13, 2016	20.18	20.21	20.15	20.16	2,941,459	+0.14(+0.69%)
Dec 12, 2016	20.06	20.06	19.99	20.02	3,748,623	-0.15(-0.75%)
Dec 09, 2016	20.20	20.20	20.14	20.17	2,736,148	+0.03(+0.14%)
Dec 08, 2016	20.20	20.20	20.08	20.14	195,413	-0.02(-0.11%)
Dec 07, 2016	19.99	20.19	19.99	20.17	282,296	+0.24(+1.20%)
Dec 06, 2016	19.87	19.93	19.86	19.93	92,456	+0.12(+0.62%)
Dec 05, 2016	19.75	19.85	19.75	19.80	508,757	+0.06(+0.29%)
Dec 02, 2016	19.68	19.80	19.68	19.75	2,777,323	+0.09(+0.48%)
Dec 01, 2016	19.75	19.75	19.63	19.65	167,679	-0.25(-1.24%)
Nov 30, 2016	19.88	19.97	19.87	19.90	197,515	-0.01(-0.04%)
Nov 29, 2016	19.73	19.93	19.73	19.91	236,193	+0.16(+0.81%)
Nov 28, 2016	19.65	19.78	19.65	19.75	59,656	+0.10(+0.52%)
Nov 25, 2016	19.70	19.70	19.62	19.64	21,160	+0.05(+0.26%)
Nov 23, 2016		19.59	19.59	19.59	0	-0.05(-0.26%)
Nov 22, 2016	19.64	19.64	19.54	19.64	156,482	+0.12(+0.63%)
Nov 21, 2016	19.41	19.52	19.41	19.52	230,510	+0.12(+0.60%)
Nov 18, 2016	19.50	19.51	19.39	19.41	664,395	-0.20(-1.03%)
Nov 17, 2016	19.60	19.62	19.53	19.61	153,000	+0.27(+1.39%)
Nov 16, 2016	19.36	19.41	19.33	19.34	135,680	-0.32(-1.62%)
Nov 15, 2016	19.50	19.66	19.50	19.66	76,073	+0.19(+1.00%)
Nov 14, 2016	19.56	19.56	19.42	19.46	75,988	-0.25(-1.28%)
Nov 11, 2016	19.74	19.77	19.66	19.72	61,906	-0.15(-0.77%)
Nov 10, 2016	20.03	20.03	19.88	19.87	117,372	-0.48(-2.35%)
Nov 09, 2016	20.27	20.46	20.27	20.35	103,656	-0.14(-0.71%)
Nov 08, 2016	20.41	20.55	20.39	20.49	93,018	+0.07(+0.35%)
Nov 07, 2016	20.51	20.51	20.38	20.42	459,878	-0.01(-0.07%)
Nov 04, 2016	20.39	20.51	20.39	20.43	69,774	-0.14(-0.67%)
Nov 03, 2016	20.65	20.67	20.56	20.57	135,864	+0.00(+0.00%)
Nov 02, 2016	20.68	20.68	20.56	20.57	131,450	-0.01(-0.03%)
Nov 01, 2016	20.70	20.70	20.51	20.58	212,041	-0.01(-0.04%)
Oct 31, 2016	20.53	20.64	20.53	20.59	497,939	+0.20(+0.96%)
Oct 28, 2016	20.45	20.51	20.39	20.39	426,319	-0.17(-0.85%)
Oct 27, 2016	20.64	20.66	20.56	20.56	132,000	-0.21(-1.01%)
Oct 26, 2016	20.76	20.83	20.74	20.77	93,149	-0.17(-0.80%)
Oct 25, 2016	20.85	20.96	20.85	20.94	151,569	+0.04(+0.17%)
Oct 24, 2016	20.89	20.95	20.87	20.91	953,125	+0.06(+0.28%)
Oct 21, 2016	20.72	20.85	20.72	20.85	103,767	-0.04(-0.17%)
Oct 20, 2016	20.84	20.93	20.84	20.88	56,623	+0.04(+0.17%)
Oct 19, 2016	20.75	20.88	20.75	20.85	128,634	+0.09(+0.42%)
Oct 18, 2016	20.74	20.80	20.73	20.76	80,135	+0.24(+1.16%)
Oct 17, 2016	20.55	20.57	20.48	20.52	62,529	-0.10(-0.49%)
Oct 14, 2016	20.72	20.72	20.62	20.62	78,435	-0.05(-0.25%)
Oct 13, 2016	20.50	20.70	20.48	20.67	104,277	+0.21(+1.03%)
Oct 12, 2016	20.42	20.51	20.41	20.46	56,016	-0.04(-0.18%)
Oct 11, 2016	20.70	20.70	20.43	20.50	276,138	-0.39(-1.87%)
Oct 10, 2016	20.91	20.96	20.87	20.89	67,619	+0.03(+0.14%)
Oct 07, 2016	20.88	20.90	20.73	20.86	56,796	-0.14(-0.66%)
Oct 06, 2016	21.05	21.05	20.93	21.00	147,434	-0.22(-1.06%)
Oct 05, 2016	21.32	21.32	21.21	21.22	429,661	-0.24(-1.11%)
Oct 04, 2016	21.65	21.65	21.42	21.46	167,436	-0.32(-1.46%)
Oct 03, 2016	21.80	21.80	21.72	21.78	470,448	-0.07(-0.33%)
Sep 30, 2016	21.73	21.93	21.73	21.85	308,218	+0.23(+1.07%)
Sep 29, 2016	21.77	21.82	21.56	21.62	77,869	-0.36(-1.63%)
Sep 28, 2016	21.92	21.98	21.80	21.98	127,488	+0.08(+0.35%)
Sep 27, 2016	21.71	21.91	21.71	21.90	192,977	+0.20(+0.93%)
Sep 26, 2016	21.69	21.75	21.68	21.70	63,919	-0.03(-0.14%)
Sep 23, 2016	21.81	21.81	21.73	21.73	184,017	-0.14(-0.66%)
Sep 22, 2016	21.93	21.95	21.85	21.88	103,797	+0.19(+0.90%)
Sep 21, 2016	21.56	21.69	21.45	21.68	73,857	+0.23(+1.07%)
Sep 20, 2016	21.45	21.52	21.44	21.45	51,007	+0.09(+0.40%)
Sep 19, 2016	21.36	21.45	21.32	21.37	67,120	+0.12(+0.58%)
Sep 16, 2016	21.24	21.27	21.20	21.24	70,481	-0.20(-0.94%)
Sep 15, 2016	21.32	21.46	21.28	21.45	31,181	+0.13(+0.61%)
Sep 14, 2016	21.29	21.42	21.29	21.32	68,427	-0.03(-0.13%)
Sep 13, 2016	21.52	21.52	21.27	21.34	315,104	-0.41(-1.88%)
Sep 12, 2016	21.51	21.78	21.51	21.75	159,655	+0.07(+0.33%)
Sep 09, 2016	21.95	21.95	21.68	21.68	84,147	-0.52(-2.33%)
Sep 08, 2016	22.22	22.29	22.17	22.20	32,274	-0.01(-0.06%)
Sep 07, 2016	22.16	22.25	22.15	22.22	55,553	-0.03(-0.13%)
Sep 06, 2016	22.09	22.27	22.08	22.24	86,707	+0.32(+1.48%)
Sep 02, 2016	21.93	21.92	21.92	21.92	318,424	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.