Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.36	13.42	13.35	13.35	125,637	-0.03(-0.22%)
Aug 30, 2017	13.37	13.38	13.35	13.38	65,856	+0.03(+0.22%)
Aug 29, 2017	13.37	13.37	13.33	13.35	90,058	+0.00(+0.00%)
Aug 28, 2017	13.38	13.38	13.35	13.35	78,541	-0.01(-0.07%)
Aug 25, 2017	13.37	13.37	13.31	13.36	51,391	+0.02(+0.15%)
Aug 24, 2017	13.38	13.38	13.30	13.34	87,240	+0.02(+0.15%)
Aug 23, 2017	13.30	13.32	13.28	13.32	77,076	+0.03(+0.23%)
Aug 22, 2017	13.29	13.29	13.26	13.29	55,436	+0.04(+0.30%)
Aug 21, 2017	13.31	13.31	13.22	13.25	84,172	+0.00(+0.00%)
Aug 18, 2017	13.23	13.27	13.19	13.25	206,532	+0.04(+0.30%)
Aug 17, 2017	13.29	13.30	13.20	13.21	96,447	-0.08(-0.60%)
Aug 16, 2017	13.31	13.31	13.22	13.29	232,141	+0.05(+0.38%)
Aug 15, 2017	13.24	13.26	13.22	13.24	185,952	-0.03(-0.23%)
Aug 14, 2017	13.34	13.34	13.25	13.27	124,169	+0.07(+0.53%)
Aug 11, 2017	13.15	13.25	13.02	13.20	121,357	+0.05(+0.38%)
Aug 10, 2017	13.42	13.42	13.12	13.15	254,655	-0.22(-1.65%)
Aug 09, 2017	13.51	13.51	13.34	13.37	203,744	-0.16(-1.18%)
Aug 08, 2017	13.49	13.53	13.42	13.53	115,003	+0.04(+0.30%)
Aug 07, 2017	13.55	13.56	13.46	13.49	178,336	-0.04(-0.30%)
Aug 04, 2017	13.63	13.63	13.51	13.53	78,888	-0.07(-0.51%)
Aug 03, 2017	13.59	13.60	13.53	13.60	286,197	+0.05(+0.37%)
Aug 02, 2017	13.60	13.60	13.55	13.55	86,959	-0.01(-0.07%)
Aug 01, 2017	13.65	13.65	13.56	13.56	112,045	-0.03(-0.22%)
Jul 31, 2017	13.57	13.59	13.52	13.59	181,450	+0.08(+0.59%)
Jul 28, 2017	13.55	13.56	13.50	13.51	204,858	-0.02(-0.15%)
Jul 27, 2017	13.47	13.54	13.44	13.53	305,943	+0.08(+0.59%)
Jul 26, 2017	13.49	13.50	13.41	13.45	265,182	+0.05(+0.37%)
Jul 25, 2017	13.45	13.50	13.40	13.40	175,753	-0.04(-0.30%)
Jul 24, 2017	13.60	13.60	13.43	13.44	150,685	-0.03(-0.22%)
Jul 21, 2017	13.50	13.50	13.42	13.47	127,218	+0.03(+0.22%)
Jul 20, 2017	13.47	13.47	13.42	13.44	143,650	+0.03(+0.22%)
Jul 19, 2017	13.42	13.42	13.40	13.41	215,727	+0.03(+0.22%)
Jul 18, 2017	13.41	13.41	13.35	13.38	81,471	+0.01(+0.07%)
Jul 17, 2017	13.36	13.40	13.34	13.37	71,730	+0.01(+0.07%)
Jul 14, 2017	13.29	13.38	13.29	13.36	163,540	+0.08(+0.60%)
Jul 13, 2017	13.31	13.31	13.25	13.28	104,679	-0.07(-0.52%)
Jul 12, 2017	13.36	13.39	13.33	13.35	254,905	+0.01(+0.07%)
Jul 11, 2017	13.35	13.41	13.32	13.34	183,382	+0.00(+0.00%)
Jul 10, 2017	13.30	13.35	13.30	13.34	102,640	+0.03(+0.23%)
Jul 07, 2017	13.29	13.35	13.29	13.31	84,859	+0.00(+0.00%)
Jul 06, 2017	13.39	13.39	13.29	13.31	115,727	-0.09(-0.67%)
Jul 05, 2017	13.53	13.53	13.37	13.40	159,651	-0.09(-0.67%)
Jul 03, 2017	13.42	13.49	13.40	13.49	110,552	+0.14(+1.05%)
Jun 30, 2017	13.46	13.46	13.35	13.35	212,826	-0.07(-0.52%)
Jun 29, 2017	13.42	13.45	13.36	13.42	108,711	-0.03(-0.22%)
Jun 28, 2017	13.46	13.46	13.40	13.45	101,891	+0.06(+0.45%)
Jun 27, 2017	13.49	13.49	13.36	13.39	150,414	-0.09(-0.67%)
Jun 26, 2017	13.55	13.55	13.42	13.48	93,202	-0.03(-0.22%)
Jun 23, 2017	13.46	13.51	13.43	13.51	182,987	+0.05(+0.37%)
Jun 22, 2017	13.49	13.49	13.40	13.46	175,223	+0.05(+0.37%)
Jun 21, 2017	13.52	13.52	13.40	13.41	181,516	-0.07(-0.52%)
Jun 20, 2017	13.51	13.52	13.47	13.48	254,632	-0.02(-0.15%)
Jun 19, 2017	13.47	13.51	13.46	13.50	87,235	+0.04(+0.30%)
Jun 16, 2017	13.50	13.50	13.42	13.46	178,169	+0.01(+0.07%)
Jun 15, 2017	13.46	13.52	13.43	13.45	114,661	-0.05(-0.37%)
Jun 14, 2017	13.47	13.51	13.44	13.50	149,680	+0.06(+0.45%)
Jun 13, 2017	13.46	13.47	13.41	13.44	68,379	+0.04(+0.30%)
Jun 12, 2017	13.41	13.42	13.36	13.40	86,587	-0.12(-0.89%)
Jun 09, 2017	13.55	13.55	13.45	13.52	105,064	+0.01(+0.07%)
Jun 08, 2017	13.49	13.53	13.47	13.51	120,147	-0.02(-0.15%)
Jun 07, 2017	13.57	13.57	13.50	13.53	106,597	-0.02(-0.15%)
Jun 06, 2017	13.48	13.55	13.48	13.55	230,527	+0.05(+0.37%)
Jun 05, 2017	13.45	13.55	13.41	13.50	190,994	+0.09(+0.67%)
Jun 02, 2017	13.40	13.43	13.39	13.41	136,830	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.