Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.44	38.44	38.44	0	+1.18(+3.18%)
Aug 30, 2018	37.40	37.54	37.02	37.26	98,407	-0.14(-0.38%)
Aug 29, 2018	36.78	37.45	36.59	37.40	161,990	+0.33(+0.89%)
Aug 28, 2018	37.02	37.45	36.97	37.07	64,970	+0.09(+0.26%)
Aug 27, 2018	37.16	37.59	36.97	36.97	58,992	-0.14(-0.38%)
Aug 24, 2018	37.35	37.49	36.92	37.11	51,015	-0.28(-0.76%)
Aug 23, 2018	36.88	37.63	36.78	37.40	72,701	+0.47(+1.28%)
Aug 22, 2018	36.27	36.97	36.27	36.93	103,698	+0.42(+1.16%)
Aug 21, 2018	36.31	37.01	36.27	36.50	142,885	+0.33(+0.91%)
Aug 20, 2018	35.98	36.36	35.75	36.17	95,164	+0.09(+0.26%)
Aug 17, 2018	36.27	36.57	35.65	36.08	165,924	-0.47(-1.29%)
Aug 16, 2018	35.70	36.60	35.70	36.55	114,224	+0.85(+2.38%)
Aug 15, 2018	35.37	35.89	34.10	35.70	192,429	-2.22(-5.85%)
Aug 14, 2018	37.11	38.15	36.93	37.92	144,918	+0.99(+2.68%)
Aug 13, 2018	37.68	37.68	36.64	36.93	118,487	-0.61(-1.63%)
Aug 10, 2018	36.88	37.59	36.83	37.54	122,879	+0.42(+1.14%)
Aug 09, 2018	36.60	37.16	36.60	37.11	72,136	+0.47(+1.29%)
Aug 08, 2018	36.36	36.74	35.94	36.64	82,517	+0.05(+0.13%)
Aug 07, 2018	36.03	36.60	35.94	36.60	89,636	+0.61(+1.70%)
Aug 06, 2018	35.18	36.31	35.18	35.98	160,315	+0.71(+2.01%)
Aug 03, 2018	35.89	36.17	35.18	35.28	112,701	-0.57(-1.58%)
Aug 02, 2018	35.84	36.36	35.56	35.84	168,484	-0.38(-1.04%)
Aug 01, 2018	36.08	36.31	35.32	36.22	153,377	-0.14(-0.39%)
Jul 31, 2018	36.45	36.83	36.15	36.36	254,082	+0.24(+0.65%)
Jul 30, 2018	34.85	36.45	34.54	36.12	227,754	+1.60(+4.64%)
Jul 27, 2018	34.24	34.90	34.10	34.52	239,398	+0.33(+0.97%)
Jul 26, 2018	33.25	34.92	33.01	34.19	191,925	+3.40(+11.03%)
Jul 25, 2018	30.98	31.08	30.54	30.80	60,796	-0.28(-0.91%)
Jul 24, 2018	31.79	31.83	30.84	31.08	81,522	-0.71(-2.23%)
Jul 23, 2018	31.55	32.02	31.29	31.79	65,700	+0.52(+1.66%)
Jul 20, 2018	31.17	31.50	31.10	31.27	54,852	-0.05(-0.15%)
Jul 19, 2018	31.08	31.46	31.08	31.31	41,280	+0.14(+0.45%)
Jul 18, 2018	31.03	31.27	30.98	31.17	41,139	+0.00(+0.00%)
Jul 17, 2018	31.03	31.55	31.03	31.17	67,136	+0.05(+0.15%)
Jul 16, 2018	31.22	31.55	30.98	31.13	41,659	-0.09(-0.30%)
Jul 13, 2018	30.98	31.41	30.98	31.22	45,052	+0.14(+0.45%)
Jul 12, 2018	31.41	31.41	30.98	31.08	42,408	-0.28(-0.90%)
Jul 11, 2018	31.41	31.97	31.17	31.36	66,837	-0.38(-1.19%)
Jul 10, 2018	31.55	31.93	31.46	31.74	51,939	+0.14(+0.45%)
Jul 09, 2018	31.60	31.69	31.36	31.60	31,533	+0.14(+0.45%)
Jul 06, 2018	31.17	31.69	31.13	31.46	40,462	+0.28(+0.91%)
Jul 05, 2018	30.98	31.27	30.84	31.17	67,142	+0.47(+1.54%)
Jul 03, 2018		30.70	30.70	30.70	0	-0.47(-1.51%)
Jul 02, 2018	30.51	31.22	30.39	31.17	62,859	+0.52(+1.69%)
Jun 29, 2018	30.61	30.80	30.42	30.65	59,304	+0.00(+0.00%)
Jun 28, 2018	30.23	30.75	30.23	30.65	49,090	+0.33(+1.09%)
Jun 27, 2018	30.84	30.89	30.28	30.32	50,426	-0.52(-1.68%)
Jun 26, 2018	30.70	30.94	30.51	30.84	48,041	+0.14(+0.46%)
Jun 25, 2018	31.03	31.03	30.56	30.70	66,692	-0.28(-0.91%)
Jun 22, 2018	31.27	31.36	30.94	30.98	401,060	-0.19(-0.61%)
Jun 21, 2018	31.41	31.69	31.08	31.17	80,453	-0.28(-0.90%)
Jun 20, 2018	31.08	31.55	30.89	31.46	70,790	+0.42(+1.37%)
Jun 19, 2018	30.70	31.13	30.70	31.03	46,660	+0.19(+0.61%)
Jun 18, 2018	30.94	30.98	30.51	30.84	53,368	-0.09(-0.30%)
Jun 15, 2018		30.94	30.37	30.94	131,248	+0.57(+1.86%)
Jun 14, 2018	30.14	30.47	30.04	30.37	106,099	+0.24(+0.78%)
Jun 13, 2018	29.81	30.28	29.81	30.14	73,006	+0.38(+1.27%)
Jun 12, 2018	29.66	29.90	29.52	29.76	40,272	+0.09(+0.32%)
Jun 11, 2018	29.52	29.76	29.52	29.66	35,987	+0.19(+0.64%)
Jun 08, 2018	29.66	29.85	29.47	29.47	33,926	-0.28(-0.95%)
Jun 07, 2018	29.90	30.18	29.71	29.76	41,096	-0.19(-0.63%)
Jun 06, 2018		30.09		29.95	67,716	+0.33(+1.11%)
Jun 05, 2018	29.52	29.71	29.19	29.62	55,529	+0.09(+0.32%)
Jun 04, 2018	29.81	29.90	29.38	29.52	83,116	-0.33(-1.11%)
Jun 01, 2018	29.95	30.37	29.76	29.85	73,794	+0.09(+0.32%)
May 31, 2018	29.90	30.09	29.57	29.76	69,502	-0.14(-0.47%)
May 30, 2018	29.62	30.18	29.33	29.90	156,709	+0.28(+0.96%)
May 29, 2018	29.52	29.76	29.14	29.62	67,564	-0.05(-0.16%)
May 25, 2018		29.66	29.66	29.66	0	-0.24(-0.79%)
May 24, 2018	29.76	29.99	29.62	29.90	38,630	+0.24(+0.79%)
May 23, 2018	30.04	30.23	29.48	29.66	93,966	-0.52(-1.71%)
May 22, 2018	30.51	30.60	30.04	30.18	61,653	-0.28(-0.92%)
May 21, 2018	30.37	30.51	30.18	30.46	42,859	+0.14(+0.46%)
May 18, 2018	30.18	30.41	29.95	30.32	66,392	+0.28(+0.94%)
May 17, 2018	30.09	30.20	29.90	30.04	80,967	+0.00(+0.00%)
May 16, 2018	29.85	30.13	29.85	30.04	70,242	+0.09(+0.31%)
May 15, 2018	29.90	30.13	29.90	29.95	70,343	+0.00(+0.00%)
May 14, 2018	30.23	30.41	29.95	29.95	55,664	-0.28(-0.93%)
May 11, 2018	30.13	30.32	29.95	30.23	132,505	+0.00(+0.00%)
May 10, 2018	29.95	30.23	29.78	30.23	61,203	+0.28(+0.94%)
May 09, 2018	29.85	30.09	29.62	29.95	77,070	+0.09(+0.31%)
May 08, 2018	29.62	29.99	29.62	29.85	72,097	+0.23(+0.79%)
May 07, 2018	29.24	29.71	29.01	29.62	67,975	+0.47(+1.61%)
May 04, 2018	28.49	29.38	28.44	29.15	51,736	+0.52(+1.80%)
May 03, 2018	28.58	28.91	28.30	28.63	93,929	+0.00(+0.00%)
May 02, 2018	28.16	28.87	27.97	28.63	94,401	+0.47(+1.67%)
May 01, 2018	27.83	28.35	27.65	28.16	87,981	+0.19(+0.67%)
Apr 30, 2018	27.97	28.26	27.93	27.97	99,407	-0.09(-0.33%)
Apr 27, 2018	28.58	28.72	27.93	28.07	74,142	-0.61(-2.13%)
Apr 26, 2018	29.24	29.24	28.21	28.68	53,717	-0.09(-0.33%)
Apr 25, 2018	28.91	29.01	28.68	28.77	123,342	-0.19(-0.65%)
Apr 24, 2018	28.96	29.10	28.67	28.96	61,884	-0.05(-0.16%)
Apr 23, 2018	29.15	29.19	28.84	29.01	106,600	-0.14(-0.48%)
Apr 20, 2018	29.01	29.24	28.68	29.15	53,225	-0.05(-0.16%)
Apr 19, 2018	29.29	29.48	29.12	29.19	113,847	-0.14(-0.48%)
Apr 18, 2018	29.19	29.48	29.15	29.34	51,395	+0.19(+0.64%)
Apr 17, 2018	29.62	29.66	29.01	29.15	89,348	-0.28(-0.96%)
Apr 16, 2018	28.96	29.66	28.92	29.43	71,762	+0.56(+1.95%)
Apr 13, 2018	28.96	29.15	28.77	28.87	74,974	-0.05(-0.16%)
Apr 12, 2018	29.10	29.26	28.75	28.91	66,560	-0.19(-0.65%)
Apr 11, 2018	28.72	29.10	28.54	29.10	79,239	+0.19(+0.65%)
Apr 10, 2018	29.29	29.29	28.72	28.91	88,184	-0.05(-0.16%)
Apr 09, 2018	29.15	29.43	28.82	28.96	93,386	+0.00(+0.00%)
Apr 06, 2018	29.10	29.29	28.77	28.96	102,159	-0.19(-0.64%)
Apr 05, 2018	28.87	29.19	28.72	29.15	93,582	+0.47(+1.64%)
Apr 04, 2018	28.16	28.77	28.11	28.68	61,664	+0.14(+0.49%)
Apr 03, 2018	27.97	28.63	27.69	28.54	108,900	+0.75(+2.70%)
Apr 02, 2018	28.40	28.44	27.46	27.79	106,855	-0.70(-2.47%)
Mar 29, 2018		28.49	28.49	28.49	0	+0.14(+0.50%)
Mar 28, 2018	28.02	28.49	27.93	28.35	112,888	+0.47(+1.68%)
Mar 27, 2018	27.83	28.26	27.55	27.88	115,947	+0.00(+0.00%)
Mar 26, 2018	28.02	28.16	27.55	27.88	79,175	+0.33(+1.19%)
Mar 23, 2018	28.35	28.35	27.55	27.55	93,825	-0.80(-2.81%)
Mar 22, 2018	28.68	28.82	28.35	28.35	97,489	-0.42(-1.47%)
Mar 21, 2018	28.63	28.91	28.54	28.77	65,247	+0.05(+0.16%)
Mar 20, 2018	28.77	28.96	28.54	28.72	93,286	-0.05(-0.16%)
Mar 19, 2018	28.40	28.91	28.30	28.77	111,810	+0.42(+1.49%)
Mar 16, 2018	28.77	28.91	28.16	28.35	246,768	-0.42(-1.47%)
Mar 15, 2018	28.35	28.77	28.08	28.77	83,291	+0.47(+1.66%)
Mar 14, 2018	28.40	28.58	28.35	28.30	65,212	+0.00(+0.00%)
Mar 13, 2018	28.16	28.54	28.16	28.30	124,880	+0.19(+0.67%)
Mar 12, 2018	27.93	28.11	27.65	28.11	74,014	+0.28(+1.01%)
Mar 09, 2018	27.88	28.07	27.53	27.83	87,606	+0.05(+0.17%)
Mar 08, 2018	27.65	27.97	27.22	27.79	91,899	+0.19(+0.68%)
Mar 07, 2018		27.65	27.08	27.60	82,276	+0.14(+0.51%)
Mar 06, 2018	26.89	27.55	26.52	27.46	91,256	+0.75(+2.81%)
Mar 05, 2018	25.91	26.89	25.91	26.71	97,299	+0.66(+2.52%)
Mar 02, 2018	25.35	26.10	25.30	26.05	112,516	+0.47(+1.84%)
Mar 01, 2018	25.21	25.91	25.16	25.58	75,288	+0.37(+1.48%)
Feb 28, 2018	25.39	25.44	25.07	25.21	167,746	+0.00(+0.00%)
Feb 27, 2018	26.23	26.23	25.16	25.21	115,448	-0.93(-3.57%)
Feb 26, 2018	25.39	26.37	25.30	26.14	78,655	+0.79(+3.13%)
Feb 23, 2018	24.69	25.39	24.60	25.35	107,929	+0.84(+3.43%)
Feb 22, 2018	24.69	25.07	24.27	24.51	89,299	+0.14(+0.57%)
Feb 21, 2018	23.43	24.50	23.43	24.37	69,766	+0.93(+3.98%)
Feb 20, 2018	23.29	23.75	23.11	23.43	92,512	+0.00(+0.00%)
Feb 16, 2018		23.43	23.43	23.43	0	+0.05(+0.20%)
Feb 15, 2018	23.43	23.57	23.29	23.39	27,994	+0.05(+0.20%)
Feb 14, 2018	23.01	23.48	22.97	23.34	35,777	+0.14(+0.60%)
Feb 13, 2018	22.78	23.27	22.73	23.20	41,395	+0.19(+0.81%)
Feb 12, 2018	22.83	23.15	22.76	23.01	67,030	+0.14(+0.61%)
Feb 09, 2018	22.73	23.06	21.99	22.87	73,018	+0.37(+1.66%)
Feb 08, 2018	22.97	22.97	22.50	22.50	64,571	-0.37(-1.63%)
Feb 07, 2018	23.15	23.29	22.83	22.87	64,054	-0.37(-1.61%)
Feb 06, 2018	22.83	23.57	22.83	23.25	83,740	-0.28(-1.19%)
Feb 05, 2018	23.95	24.13	23.43	23.53	46,838	-0.51(-2.14%)
Feb 02, 2018	24.65	24.65	23.99	24.04	54,596	-0.84(-3.38%)
Feb 01, 2018	24.23	24.88	24.09	24.88	128,657	+0.61(+2.50%)
Jan 31, 2018	24.32	24.51	24.04	24.27	122,461	+0.00(+0.00%)
Jan 30, 2018	24.51	24.65	24.23	24.27	114,771	-0.37(-1.52%)
Jan 29, 2018	24.88	25.16	24.60	24.65	96,874	-0.33(-1.31%)
Jan 26, 2018	24.93	25.16	24.74	24.97	60,507	+0.00(+0.00%)
Jan 25, 2018	25.11	25.11	24.69	24.97	91,764	+0.00(+0.00%)
Jan 24, 2018	25.30	25.35	24.95	24.97	56,643	-0.23(-0.93%)
Jan 23, 2018	25.25	25.30	25.07	25.21	42,386	+0.00(+0.00%)
Jan 22, 2018	25.63	25.63	25.16	25.21	71,163	-0.42(-1.64%)
Jan 19, 2018	25.25	25.67	25.11	25.63	56,361	+0.33(+1.29%)
Jan 18, 2018	25.39	25.58	25.11	25.30	49,662	-0.05(-0.18%)
Jan 17, 2018	25.35	25.44	25.16	25.35	146,393	+0.14(+0.56%)
Jan 16, 2018	25.63	25.95	25.11	25.21	49,185	-0.28(-1.10%)
Jan 12, 2018		25.49	25.49	25.49	0	+0.00(+0.00%)
Jan 11, 2018	24.88	25.53	24.88	25.49	41,112	+0.61(+2.44%)
Jan 10, 2018	24.69	25.02	24.46	24.88	144,480	+0.14(+0.57%)
Jan 09, 2018	24.97	24.97	24.74	24.74	44,079	-0.19(-0.75%)
Jan 08, 2018	24.65	25.09	24.32	24.93	56,702	+0.28(+1.14%)
Jan 05, 2018	24.93	25.00	24.48	24.65	76,798	-0.23(-0.94%)
Jan 04, 2018	25.11	25.14	24.83	24.88	99,774	-0.09(-0.37%)
Jan 03, 2018	26.09	26.37	24.88	24.97	139,085	-1.07(-4.12%)
Jan 02, 2018	25.63	26.19	25.59	26.05	81,932	+0.51(+2.01%)
Dec 29, 2017		25.53	25.53	25.53	0	+0.14(+0.55%)
Dec 28, 2017	25.25	25.45	25.21	25.39	34,838	+0.19(+0.74%)
Dec 27, 2017	25.44	25.53	25.16	25.21	57,627	-0.28(-1.10%)
Dec 26, 2017	25.49	25.67	25.28	25.49	30,226	-0.09(-0.36%)
Dec 22, 2017	26.19	26.19	25.39	25.58	57,452	-0.56(-2.14%)
Dec 21, 2017	26.05	26.33	26.05	26.14	42,215	+0.14(+0.54%)
Dec 20, 2017	26.14	26.37	25.91	26.00	45,829	+0.00(+0.00%)
Dec 19, 2017	27.07	27.12	25.91	26.00	70,698	-1.03(-3.80%)
Dec 18, 2017	26.51	27.03	26.37	27.03	71,813	+0.70(+2.66%)
Dec 15, 2017	25.77	26.47	25.77	26.33	514,109	+0.70(+2.73%)
Dec 14, 2017	25.86	25.98	25.53	25.63	79,065	-0.28(-1.08%)
Dec 13, 2017	25.72	26.19	25.72	25.91	55,262	+0.28(+1.09%)
Dec 12, 2017	26.14	26.19	25.63	25.63	106,716	-0.42(-1.61%)
Dec 11, 2017	25.95	26.14	25.81	26.05	54,962	+0.09(+0.36%)
Dec 08, 2017	26.28	26.33	25.95	25.95	50,079	+0.00(+0.00%)
Dec 07, 2017	26.28	26.61	26.14		52,969	+0.00(+0.00%)
Dec 06, 2017	26.75	26.84	26.23	26.33	41,134	-0.37(-1.40%)
Dec 05, 2017	27.21	27.31	26.63	26.70	66,403	-0.42(-1.55%)
Dec 04, 2017	27.12	27.59	27.12	27.12	61,830	+0.23(+0.87%)
Dec 01, 2017	26.42	27.07	26.14	26.89	175,435	+0.65(+2.49%)
Nov 30, 2017	26.98	26.99	25.77	26.23	152,376	-0.70(-2.60%)
Nov 29, 2017	26.51	27.07	26.51	26.93	72,736	+0.51(+1.94%)
Nov 28, 2017	26.05	26.56	25.91	26.42	69,636	+0.37(+1.43%)
Nov 27, 2017	25.95	26.19	25.91	26.05	47,183	+0.09(+0.36%)
Nov 24, 2017	26.09	26.09	25.44	25.95	43,219	-0.07(-0.27%)
Nov 22, 2017	26.12	26.26	25.93	26.02	43,512	-0.05(-0.18%)
Nov 21, 2017	25.88	26.12	25.74	26.07	76,094	+0.42(+1.63%)
Nov 20, 2017	25.47	25.88	25.21	25.65	85,417	+0.00(+0.00%)
Nov 17, 2017	25.19	25.74	25.14	25.65	71,050	+0.33(+1.28%)
Nov 16, 2017	25.19	25.56	25.14	25.33	61,516	+0.23(+0.93%)
Nov 15, 2017	25.14	25.33	25.00	25.09	48,006	-0.23(-0.92%)
Nov 14, 2017	24.63	25.37	24.63	25.33	51,778	+0.65(+2.64%)
Nov 13, 2017	24.49	24.77	24.26	24.68	61,735	+0.14(+0.57%)
Nov 10, 2017	24.72	25.00	24.44	24.54	87,240	-0.33(-1.31%)
Nov 09, 2017	24.44	24.91	24.44	24.86	75,894	+0.19(+0.75%)
Nov 08, 2017	24.44	24.75	24.35	24.68	81,926	+0.05(+0.19%)
Nov 07, 2017	24.72	24.77	24.26	24.63	142,385	-0.14(-0.56%)
Nov 06, 2017	24.54	25.19	24.54	24.77	93,851	+0.14(+0.57%)
Nov 03, 2017	24.95	24.95	24.58	24.63	54,868	-0.37(-1.49%)
Nov 02, 2017	24.91	25.19	24.58	25.00	74,262	+0.09(+0.37%)
Nov 01, 2017	25.47	25.51	24.58	24.91	88,108	-0.33(-1.29%)
Oct 31, 2017	24.77	25.37	24.68	25.23	100,922	+0.51(+2.07%)
Oct 30, 2017	24.72	24.95	24.40	24.72	78,026	+0.05(+0.19%)
Oct 27, 2017	24.72	25.09	24.40	24.68	126,934	+0.00(+0.00%)
Oct 26, 2017	24.86	25.28	24.54	24.68	69,536	-0.14(-0.56%)
Oct 25, 2017	25.42	25.47	24.68	24.82	94,058	-0.60(-2.38%)
Oct 24, 2017	25.28	25.51	25.19	25.42	42,181	+0.23(+0.92%)
Oct 23, 2017	25.23	25.74	24.95	25.19	75,118	+0.09(+0.37%)
Oct 20, 2017	25.56	25.56	25.05	25.09	90,070	-0.23(-0.92%)
Oct 19, 2017	24.95	25.42	24.91	25.33	47,593	+0.23(+0.93%)
Oct 18, 2017	25.37	25.44	24.91	25.09	69,712	-0.28(-1.10%)
Oct 17, 2017	25.51	25.65	25.28	25.37	51,261	-0.14(-0.55%)
Oct 16, 2017	25.70	26.07	25.47	25.51	73,875	-0.14(-0.54%)
Oct 13, 2017	25.70	25.77	25.33	25.65	93,897	+0.05(+0.18%)
Oct 12, 2017	26.07	26.07	25.61	25.61	71,071	-0.42(-1.61%)
Oct 11, 2017	26.07	26.21	25.93	26.02	79,988	-0.09(-0.36%)
Oct 10, 2017	26.16	26.21	25.98	26.12	113,787	+0.09(+0.36%)
Oct 09, 2017	26.35	26.35	25.88	26.02	92,371	-0.33(-1.23%)
Oct 06, 2017	26.12	26.40	25.98	26.35	108,106	+0.19(+0.71%)
Oct 05, 2017	25.70	26.26	25.70	26.16	163,770	+0.51(+1.99%)
Oct 04, 2017	26.35	26.49	25.23	25.65	224,039	-0.88(-3.33%)
Oct 03, 2017	26.21	26.72	25.91	26.53	141,349	+0.37(+1.42%)
Oct 02, 2017	25.70	26.28	25.70	26.16	106,066	+0.42(+1.62%)
Sep 29, 2017	26.16	26.40	25.68	25.74	148,181	-0.46(-1.77%)
Sep 28, 2017	26.07	26.30	25.74	26.21	102,494	+0.14(+0.53%)
Sep 27, 2017	25.56	26.16	25.33	26.07	100,221	+0.65(+2.56%)
Sep 26, 2017	25.28	25.56	25.28	25.42	74,603	+0.14(+0.55%)
Sep 25, 2017	25.28	25.65	25.00	25.28	76,905	-0.14(-0.55%)
Sep 22, 2017	25.05	25.69	24.77	25.42	131,851	+0.42(+1.67%)
Sep 21, 2017	24.63	25.09	24.44	25.00	153,437	+0.42(+1.70%)
Sep 20, 2017	24.44	24.77	24.44	24.58	109,490	+0.14(+0.57%)
Sep 19, 2017	24.72	24.72	24.40	24.44	123,595	-0.33(-1.31%)
Sep 18, 2017	24.63	25.05	24.44	24.77	125,844	+0.09(+0.38%)
Sep 15, 2017	23.93	24.75	23.51	24.68	228,170	+0.84(+3.51%)
Sep 14, 2017	23.89	23.89	23.47	23.84	141,807	+0.00(+0.00%)
Sep 13, 2017	23.70	23.93	23.28	23.84	64,182	+0.23(+0.98%)
Sep 12, 2017	23.56	23.65	23.24	23.61	49,028	+0.09(+0.40%)
Sep 11, 2017	23.61	23.89	23.42	23.51	89,050	+0.00(+0.00%)
Sep 08, 2017	22.91	23.65	22.82	23.51	138,796	+0.60(+2.64%)
Sep 07, 2017	23.10	23.19	22.65	22.91	128,760	-0.19(-0.80%)
Sep 06, 2017	23.24	23.37	23.05	23.10	86,156	-0.14(-0.60%)
Sep 05, 2017	23.14	23.42	23.10	23.24	104,081	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.