Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 36.58 | 36.58 | 36.43 | 36.43 | 70,773 | -0.11(-0.30%) |
Aug 29, 2018 | 36.54 | 36.54 | 36.50 | 36.54 | 517 | +0.04(+0.11%) |
Aug 28, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 6 | +0.00(+0.00%) |
Aug 27, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 616 | -0.00(-0.00%) |
Aug 24, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | +0.00(+0.01%) |
Aug 23, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 65 | +0.00(+0.00%) |
Aug 22, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 780 | +0.01(+0.02%) |
Aug 21, 2018 | 36.49 | 36.49 | 36.49 | 36.49 | 521 | -0.05(-0.14%) |
Aug 20, 2018 | 36.54 | 36.54 | 36.54 | 36.54 | 882 | +0.01(+0.03%) |
Aug 17, 2018 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 36.46 | 36.53 | 36.46 | 36.53 | 907 | +0.16(+0.44%) |
Aug 15, 2018 | 36.37 | 36.37 | 36.37 | 36.37 | 43 | +0.00(+0.00%) |
Aug 14, 2018 | 36.52 | 36.52 | 36.37 | 36.37 | 200 | +0.35(+0.97%) |
Aug 13, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 36.27 | 36.27 | 36.02 | 36.02 | 100 | +0.00(+0.00%) |
Aug 08, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 150 | +0.00(+0.00%) |
Aug 07, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 672 | -0.15(-0.41%) |
Aug 06, 2018 | 36.17 | 36.17 | 36.17 | 36.17 | 65 | +0.00(+0.00%) |
Aug 03, 2018 | 36.17 | 36.17 | 36.17 | 36.17 | 100 | -0.06(-0.17%) |
Aug 02, 2018 | 36.27 | 36.27 | 36.23 | 36.23 | 63,490 | -0.17(-0.46%) |
Aug 01, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 4,437 | +0.00(+0.00%) |
Jul 31, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.00(-0.01%) |
Jul 27, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | +0.00(+0.01%) |
Jul 26, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 10 | +0.00(+0.00%) |
Jul 24, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 300 | -0.07(-0.20%) |
Jul 20, 2018 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 36.47 | 36.47 | 36.12 | 36.47 | 403 | +0.01(+0.03%) |
Jul 18, 2018 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 36.52 | 36.52 | 36.46 | 36.46 | 8,454 | +0.25(+0.69%) |
Jul 16, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 316 | +0.12(+0.33%) |
Jul 12, 2018 | 36.09 | 36.09 | 36.09 | 36.09 | 50 | +0.00(+0.00%) |
Jul 11, 2018 | 36.09 | 36.09 | 36.09 | 36.09 | 31 | +0.00(+0.00%) |
Jul 10, 2018 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 36.17 | 36.17 | 36.09 | 36.09 | 5,528 | +0.24(+0.67%) |
Jul 06, 2018 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 35.85 | 35.85 | 35.85 | 35.85 | 109 | +0.40(+1.13%) |
Jul 03, 2018 | 35.45 | 35.45 | 35.45 | 0 | -0.09(-0.25%) | |
Jul 02, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 57 | +0.00(+0.00%) |
Jun 29, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 14 | -0.03(-0.08%) |
Jun 28, 2018 | 35.82 | 35.82 | 35.57 | 35.57 | 604 | +0.22(+0.62%) |
Jun 27, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 69 | +0.00(+0.00%) |
Jun 26, 2018 | 35.53 | 35.53 | 35.35 | 35.35 | 867 | -0.87(-2.40%) |
Jun 25, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 9 | +0.00(+0.00%) |
Jun 22, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 3 | +0.40(+1.12%) |
Jun 20, 2018 | 35.98 | 35.98 | 35.82 | 35.82 | 313 | -0.07(-0.20%) |
Jun 19, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 58 | +0.00(+0.00%) |
Jun 18, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 117 | +0.00(+0.00%) |
Jun 15, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 2 | +0.07(+0.20%) |
Jun 14, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 3 | +0.22(+0.62%) |
Jun 13, 2018 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 35.61 | 35.61 | 35.60 | 35.60 | 250 | +0.06(+0.17%) |
Jun 11, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 1,968 | +0.21(+0.59%) |
Jun 08, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 60 | +0.00(+0.00%) |
Jun 07, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 589 | +0.00(+0.00%) |
Jun 06, 2018 | 35.34 | 35.34 | 35.33 | 35.33 | 9,500 | -0.01(-0.02%) |
Jun 05, 2018 | 35.34 | 35.34 | 35.34 | 35.34 | 1,006 | -0.34(-0.96%) |
Jun 04, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 13 | +0.00(+0.00%) |