Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.73	32.93	32.01	32.31	99,727	-0.30(-0.92%)
Aug 29, 2019	32.51	32.74	32.46	32.60	76,628	+0.40(+1.26%)
Aug 28, 2019	31.58	32.45	31.58	32.20	109,555	+0.52(+1.64%)
Aug 27, 2019	32.86	32.86	31.67	31.68	125,475	-0.97(-2.98%)
Aug 26, 2019	32.10	32.75	31.86	32.65	109,396	+0.85(+2.66%)
Aug 23, 2019	32.86	33.07	31.71	31.81	126,217	-1.21(-3.67%)
Aug 22, 2019	32.88	33.18	32.66	33.02	102,904	+0.13(+0.41%)
Aug 21, 2019	33.57	33.57	32.79	32.88	108,869	-0.46(-1.38%)
Aug 20, 2019	33.72	34.20	33.31	33.34	134,605	-0.53(-1.56%)
Aug 19, 2019	33.96	34.47	33.77	33.87	150,191	+0.33(+0.97%)
Aug 16, 2019	33.09	33.80	32.89	33.55	893,694	+0.65(+1.98%)
Aug 15, 2019	32.96	33.14	32.63	32.89	212,410	-0.06(-0.17%)
Aug 14, 2019	34.39	34.48	32.89	32.95	311,438	-1.79(-5.16%)
Aug 13, 2019	34.41	35.10	34.40	34.74	213,272	+0.24(+0.69%)
Aug 12, 2019	34.44	34.62	34.01	34.50	231,716	-0.04(-0.11%)
Aug 09, 2019	34.67	34.75	33.97	34.54	242,340	-0.26(-0.74%)
Aug 08, 2019	34.42	34.99	34.33	34.80	389,137	+0.62(+1.82%)
Aug 07, 2019	33.25	34.27	33.07	34.18	349,488	+0.90(+2.71%)
Aug 06, 2019	33.17	33.44	32.54	33.28	213,689	+0.47(+1.43%)
Aug 05, 2019	32.62	32.95	32.02	32.81	350,251	-0.25(-0.75%)
Aug 02, 2019	31.67	33.09	31.66	33.06	184,625	+1.05(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.