US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.238 CAD +0.005 (+0.41%)
Streaming Realtime Price Updated: 4:22 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.329 1.333 1.325 1.331 181,424 +0.00(+0.16%)
Aug 29, 2019 1.329 1.329 1.329 1.329 6,840 -0.00(-0.15%)
Aug 28, 2019 1.331 1.331 1.330 1.331 9,391 +0.00(+0.18%)
Aug 27, 2019 1.328 1.329 1.328 1.328 10,067 +0.00(+0.25%)
Aug 26, 2019 1.325 1.326 1.325 1.325 3,702 -0.01(-0.48%)
Aug 25, 2019 1.330 1.332 1.329 1.331 6,609 +0.00(+0.27%)
Aug 23, 2019 1.330 1.334 1.328 1.328 154,927 -0.00(-0.16%)
Aug 22, 2019 1.330 1.330 1.329 1.330 10,446 +0.00(+0.09%)
Aug 21, 2019 1.329 1.329 1.328 1.329 4,460 -0.00(-0.24%)
Aug 20, 2019 1.332 1.333 1.332 1.332 8,706 -0.00(-0.07%)
Aug 19, 2019 1.332 1.333 1.332 1.333 5,071 +0.01(+0.47%)
Aug 18, 2019 1.326 1.327 1.326 1.327 2,317 +0.00(+0.01%)
Aug 16, 2019 1.331 1.332 1.326 1.326 151,409 -0.01(-0.38%)
Aug 15, 2019 1.331 1.332 1.331 1.331 10,966 -0.00(-0.01%)
Aug 14, 2019 1.332 1.332 1.331 1.332 4,233 +0.01(+0.73%)
Aug 13, 2019 1.322 1.323 1.322 1.322 6,629 -0.00(-0.13%)
Aug 12, 2019 1.324 1.324 1.323 1.324 6,611 +0.00(+0.15%)
Aug 11, 2019 1.322 1.322 1.320 1.322 1,744 -0.00(-0.02%)
Aug 09, 2019 1.323 1.327 1.320 1.322 145,895 -0.00(-0.09%)
Aug 08, 2019 1.323 1.324 1.322 1.323 7,900 -0.01(-0.54%)
Aug 07, 2019 1.330 1.331 1.330 1.330 12,599 +0.00(+0.16%)
Aug 06, 2019 1.328 1.328 1.327 1.328 7,609 +0.01(+0.55%)
Aug 05, 2019 1.320 1.322 1.319 1.321 15,829 +0.00(+0.09%)
Aug 04, 2019 1.320 1.321 1.320 1.320 2,655 -0.00(-0.02%)
Aug 02, 2019 1.321 1.327 1.320 1.320 181,624 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.