Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.00	33.40	29.20	31.30	7,120	-0.40(-1.26%)
Aug 29, 2019	29.70	32.60	28.30	31.70	8,972	+2.60(+8.93%)
Aug 28, 2019	26.33	32.60	26.33	29.10	5,982	+1.80(+6.59%)
Aug 27, 2019	28.80	33.40	26.40	27.30	4,061	-1.20(-4.21%)
Aug 26, 2019	30.30	31.50	28.10	28.50	2,823	-1.30(-4.36%)
Aug 23, 2019	30.50	30.50	27.40	29.80	6,150	-0.20(-0.67%)
Aug 22, 2019	30.30	33.30	30.00	30.00	5,435	+0.00(+0.00%)
Aug 21, 2019	28.50	32.20	26.80	30.00	11,575	+1.90(+6.76%)
Aug 20, 2019	27.90	28.50	26.80	28.10	2,566	+0.00(+0.00%)
Aug 19, 2019	27.50	29.40	27.10	28.10	3,088	+0.60(+2.18%)
Aug 16, 2019	27.30	27.50	26.40	27.50	2,430	+0.30(+1.10%)
Aug 15, 2019	24.70	28.00	22.60	27.20	4,356	+2.40(+9.68%)
Aug 14, 2019	26.40	28.30	24.10	24.80	6,402	-2.10(-7.81%)
Aug 13, 2019	24.40	27.00	21.40	26.90	1,767	+1.80(+7.17%)
Aug 12, 2019	24.40	25.23	21.50	25.10	2,748	+0.50(+2.03%)
Aug 09, 2019	24.90	25.90	24.50	24.60	3,450	-0.30(-1.20%)
Aug 08, 2019	23.00	25.70	23.00	24.90	3,749	+2.20(+9.69%)
Aug 07, 2019	23.20	24.21	21.80	22.70	2,127	-0.80(-3.40%)
Aug 06, 2019	22.70	24.30	21.30	23.50	2,511	+0.80(+3.52%)
Aug 05, 2019	23.70	24.80	21.00	22.70	3,736	-1.40(-5.81%)
Aug 02, 2019	24.60	24.70	22.80	24.10	2,060	+1.20(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.