Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.75	27.75	27.46	27.47	276,695	-0.32(-1.15%)
Aug 28, 2020	27.76	27.80	27.53	27.79	292,400	+0.15(+0.53%)
Aug 27, 2020	27.49	27.82	27.49	27.64	438,452	+0.25(+0.90%)
Aug 26, 2020	27.60	27.60	27.37	27.39	310,553	-0.25(-0.89%)
Aug 25, 2020	27.88	27.91	27.49	27.64	406,302	-0.09(-0.33%)
Aug 24, 2020	27.36	27.75	27.24	27.73	524,594	+0.54(+1.98%)
Aug 21, 2020	27.21	27.32	27.07	27.19	511,947	-0.11(-0.40%)
Aug 20, 2020	27.30	27.47	27.17	27.30	270,447	-0.22(-0.79%)
Aug 19, 2020	27.69	27.80	27.47	27.52	241,759	-0.10(-0.36%)
Aug 18, 2020	27.88	27.90	27.60	27.62	408,767	-0.28(-1.01%)
Aug 17, 2020	28.01	28.01	27.81	27.90	413,768	-0.06(-0.23%)
Aug 14, 2020	27.78	28.14	27.78	27.97	249,387	+0.08(+0.29%)
Aug 13, 2020	28.01	28.16	27.84	27.89	322,809	-0.27(-0.97%)
Aug 12, 2020	28.36	28.42	27.97	28.16	378,368	+0.05(+0.19%)
Aug 11, 2020	28.35	28.66	28.03	28.11	716,367	+0.01(+0.03%)
Aug 10, 2020	27.74	28.18	27.74	28.10	304,490	+0.39(+1.41%)
Aug 07, 2020	27.14	27.72	27.11	27.70	263,437	+0.46(+1.71%)
Aug 06, 2020	27.24	27.41	27.15	27.24	345,689	-0.05(-0.20%)
Aug 05, 2020	27.28	27.40	27.14	27.29	452,209	+0.24(+0.88%)
Aug 04, 2020	26.88	27.11	26.87	27.06	262,826	+0.10(+0.37%)
Aug 03, 2020	26.98	27.05	26.74	26.96	236,343	+0.16(+0.61%)
Jul 31, 2020	26.88	26.88	26.40	26.79	719,624	-0.13(-0.47%)
Jul 30, 2020	26.88	27.00	26.60	26.92	279,316	-0.32(-1.17%)
Jul 29, 2020	26.76	27.25	26.76	27.24	451,097	+0.63(+2.36%)
Jul 28, 2020	26.63	26.81	26.58	26.61	331,826	-0.14(-0.51%)
Jul 27, 2020	26.69	26.75	26.43	26.75	313,092	+0.05(+0.20%)
Jul 24, 2020	26.83	26.98	26.66	26.69	428,815	-0.25(-0.94%)
Jul 23, 2020	26.85	27.16	26.78	26.95	364,697	+0.11(+0.41%)
Jul 22, 2020	26.45	26.84	26.38	26.84	561,921	+0.26(+0.99%)
Jul 21, 2020	26.32	26.72	26.26	26.58	395,570	+0.45(+1.74%)
Jul 20, 2020	26.38	26.42	26.05	26.12	303,449	-0.31(-1.17%)
Jul 17, 2020	26.54	26.68	26.34	26.43	344,921	-0.02(-0.07%)
Jul 16, 2020	26.37	26.65	26.23	26.45	502,869	-0.01(-0.03%)
Jul 15, 2020	26.26	26.56	26.13	26.46	506,189	+0.69(+2.68%)
Jul 14, 2020	25.38	25.77	25.23	25.77	1,016,164	+0.35(+1.36%)
Jul 13, 2020	25.62	25.92	25.34	25.42	736,100	-0.02(-0.07%)
Jul 10, 2020	24.84	25.44	24.84	25.44	400,667	+0.58(+2.34%)
Jul 09, 2020	25.42	25.42	24.64	24.86	483,402	-0.57(-2.25%)
Jul 08, 2020	25.37	25.58	25.15	25.43	561,629	+0.05(+0.18%)
Jul 07, 2020	25.66	25.67	25.33	25.38	534,769	-0.51(-1.97%)
Jul 06, 2020	26.17	26.28	25.75	25.89	608,129	+0.23(+0.89%)
Jul 02, 2020	26.02	26.24	25.63	25.67	476,754	+0.09(+0.36%)
Jul 01, 2020	25.80	26.03	25.50	25.57	781,875	-0.20(-0.78%)
Jun 30, 2020	25.39	25.89	25.34	25.77	363,530	+0.33(+1.29%)
Jun 29, 2020	25.07	25.51	24.87	25.45	597,059	+0.61(+2.45%)
Jun 26, 2020	25.28	25.28	24.74	24.84	744,489	-0.57(-2.25%)
Jun 25, 2020	25.00	25.43	24.83	25.41	1,361,293	+0.28(+1.12%)
Jun 24, 2020	25.72	25.72	24.86	25.13	718,129	-0.85(-3.26%)
Jun 23, 2020	26.40	26.43	25.97	25.97	424,759	-0.06(-0.24%)
Jun 22, 2020	25.98	26.14	25.64	26.04	513,367	-0.06(-0.24%)
Jun 19, 2020	26.82	26.82	25.93	26.10	805,779	-0.27(-1.03%)
Jun 18, 2020	26.20	26.62	26.13	26.37	467,420	-0.06(-0.24%)
Jun 17, 2020	26.94	26.94	26.41	26.44	1,361,110	-0.43(-1.59%)
Jun 16, 2020	27.33	27.40	26.45	26.86	575,931	+0.54(+2.07%)
Jun 15, 2020	25.18	26.49	25.05	26.32	503,195	+0.30(+1.15%)
Jun 12, 2020	26.34	26.45	25.39	26.02	481,946	+0.64(+2.54%)
Jun 11, 2020	26.18	26.37	25.30	25.38	1,068,875	-2.02(-7.38%)
Jun 10, 2020	28.23	28.23	27.37	27.40	569,954	-0.89(-3.14%)
Jun 09, 2020	28.62	28.62	28.09	28.29	763,873	-0.77(-2.65%)
Jun 08, 2020	28.63	29.07	28.59	29.06	1,235,552	+0.86(+3.06%)
Jun 05, 2020	28.31	28.70	28.14	28.20	1,061,141	+0.98(+3.60%)
Jun 04, 2020	26.83	27.22	26.64	27.22	715,695	+0.23(+0.84%)
Jun 03, 2020	26.46	27.08	26.46	26.99	616,188	+0.88(+3.37%)
Jun 02, 2020	25.98	26.20	25.92	26.11	894,530	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.