Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.337 | 1.337 | 1.336 | 1.336 | 5,827 | +0.00(+0.11%) |
Aug 30, 2020 | 1.335 | 1.335 | 1.334 | 1.335 | 3,289 | -0.00(-0.01%) |
Aug 28, 2020 | 1.320 | 1.336 | 1.319 | 1.335 | 229,374 | +0.02(+1.18%) |
Aug 27, 2020 | 1.320 | 1.321 | 1.319 | 1.319 | 7,100 | -0.00(-0.14%) |
Aug 26, 2020 | 1.321 | 1.322 | 1.320 | 1.321 | 4,745 | +0.01(+0.51%) |
Aug 25, 2020 | 1.315 | 1.315 | 1.314 | 1.315 | 5,495 | +0.01(+0.60%) |
Aug 24, 2020 | 1.306 | 1.307 | 1.305 | 1.307 | 5,971 | -0.00(-0.23%) |
Aug 23, 2020 | 1.309 | 1.310 | 1.308 | 1.310 | 2,210 | +0.00(+0.09%) |
Aug 21, 2020 | 1.321 | 1.325 | 1.306 | 1.309 | 227,179 | -0.01(-0.97%) |
Aug 20, 2020 | 1.321 | 1.322 | 1.321 | 1.322 | 7,949 | +0.01(+0.81%) |
Aug 19, 2020 | 1.309 | 1.312 | 1.309 | 1.311 | 10,734 | -0.01(-1.02%) |
Aug 18, 2020 | 1.324 | 1.325 | 1.323 | 1.324 | 6,918 | +0.01(+1.06%) |
Aug 17, 2020 | 1.310 | 1.311 | 1.309 | 1.310 | 6,322 | +0.00(+0.03%) |
Aug 16, 2020 | 1.310 | 1.310 | 1.309 | 1.310 | 2,606 | +0.00(+0.12%) |
Aug 14, 2020 | 1.307 | 1.314 | 1.305 | 1.308 | 160,465 | +0.00(+0.13%) |
Aug 13, 2020 | 1.307 | 1.307 | 1.305 | 1.307 | 5,132 | +0.00(+0.22%) |
Aug 12, 2020 | 1.303 | 1.304 | 1.303 | 1.304 | 7,830 | -0.00(-0.09%) |
Aug 11, 2020 | 1.305 | 1.306 | 1.305 | 1.305 | 6,842 | -0.00(-0.28%) |
Aug 10, 2020 | 1.307 | 1.310 | 1.306 | 1.309 | 29,331 | +0.00(+0.29%) |
Aug 09, 2020 | 1.305 | 1.306 | 1.304 | 1.305 | 2,498 | -0.00(-0.01%) |
Aug 07, 2020 | 1.314 | 1.315 | 1.301 | 1.305 | 210,530 | -0.01(-0.68%) |
Aug 06, 2020 | 1.314 | 1.315 | 1.313 | 1.314 | 6,843 | +0.00(+0.10%) |
Aug 05, 2020 | 1.311 | 1.313 | 1.311 | 1.313 | 6,413 | +0.01(+0.45%) |
Aug 04, 2020 | 1.307 | 1.307 | 1.306 | 1.307 | 6,028 | -0.00(-0.05%) |
Aug 03, 2020 | 1.307 | 1.308 | 1.306 | 1.307 | 8,026 | -0.00(-0.17%) |
Aug 02, 2020 | 1.308 | 1.310 | 1.307 | 1.310 | 3,461 | +0.00(+0.09%) |
Jul 31, 2020 | 1.309 | 1.317 | 1.307 | 1.308 | 251,545 | -0.00(-0.21%) |
Jul 30, 2020 | 1.309 | 1.312 | 1.307 | 1.311 | 9,290 | +0.01(+0.96%) |
Jul 29, 2020 | 1.300 | 1.300 | 1.299 | 1.299 | 8,861 | +0.01(+0.48%) |
Jul 28, 2020 | 1.293 | 1.294 | 1.292 | 1.292 | 6,360 | +0.00(+0.35%) |
Jul 27, 2020 | 1.288 | 1.290 | 1.287 | 1.288 | 8,715 | +0.01(+0.72%) |
Jul 26, 2020 | 1.279 | 1.280 | 1.278 | 1.279 | 3,285 | -0.00(-0.03%) |
Jul 24, 2020 | 1.274 | 1.280 | 1.272 | 1.279 | 188,694 | +0.01(+0.48%) |
Jul 23, 2020 | 1.274 | 1.274 | 1.273 | 1.273 | 5,383 | +0.00(+0.01%) |
Jul 22, 2020 | 1.273 | 1.274 | 1.272 | 1.273 | 8,121 | +0.00(+0.05%) |
Jul 21, 2020 | 1.273 | 1.273 | 1.271 | 1.272 | 7,867 | +0.01(+0.52%) |
Jul 20, 2020 | 1.266 | 1.266 | 1.265 | 1.266 | 6,278 | +0.01(+0.71%) |
Jul 19, 2020 | 1.257 | 1.257 | 1.255 | 1.257 | 2,868 | +0.00(+0.02%) |
Jul 17, 2020 | 1.255 | 1.257 | 1.251 | 1.257 | 143,930 | +0.00(+0.08%) |
Jul 16, 2020 | 1.255 | 1.256 | 1.255 | 1.256 | 8,067 | -0.00(-0.26%) |
Jul 15, 2020 | 1.259 | 1.259 | 1.258 | 1.259 | 4,431 | +0.00(+0.14%) |
Jul 14, 2020 | 1.255 | 1.257 | 1.255 | 1.257 | 9,469 | +0.00(+0.12%) |
Jul 13, 2020 | 1.255 | 1.256 | 1.255 | 1.255 | 5,647 | -0.01(-0.59%) |
Jul 12, 2020 | 1.262 | 1.264 | 1.262 | 1.263 | 3,293 | +0.00(+0.08%) |
Jul 10, 2020 | 1.260 | 1.266 | 1.257 | 1.262 | 168,921 | +0.00(+0.13%) |
Jul 09, 2020 | 1.260 | 1.261 | 1.260 | 1.260 | 4,674 | -0.00(-0.07%) |
Jul 08, 2020 | 1.261 | 1.261 | 1.260 | 1.261 | 6,490 | +0.01(+0.56%) |
Jul 07, 2020 | 1.254 | 1.255 | 1.254 | 1.254 | 5,681 | +0.00(+0.39%) |
Jul 06, 2020 | 1.249 | 1.249 | 1.248 | 1.249 | 5,135 | +0.00(+0.17%) |
Jul 05, 2020 | 1.247 | 1.248 | 1.246 | 1.247 | 2,029 | -0.00(-0.08%) |
Jul 03, 2020 | 1.247 | 1.249 | 1.244 | 1.248 | 153,690 | +0.00(+0.11%) |
Jul 02, 2020 | 1.247 | 1.247 | 1.246 | 1.247 | 5,091 | -0.00(-0.07%) |
Jul 01, 2020 | 1.247 | 1.248 | 1.247 | 1.248 | 5,727 | +0.01(+0.68%) |
Jun 30, 2020 | 1.240 | 1.240 | 1.239 | 1.239 | 5,662 | +0.01(+0.69%) |
Jun 29, 2020 | 1.230 | 1.231 | 1.229 | 1.231 | 5,325 | -0.00(-0.25%) |
Jun 28, 2020 | 1.234 | 1.234 | 1.233 | 1.234 | 2,458 | +0.00(+0.02%) |
Jun 26, 2020 | 1.242 | 1.244 | 1.231 | 1.233 | 185,858 | -0.01(-0.71%) |
Jun 25, 2020 | 1.242 | 1.243 | 1.241 | 1.242 | 11,142 | +0.00(+0.08%) |
Jun 24, 2020 | 1.242 | 1.242 | 1.241 | 1.241 | 6,691 | -0.01(-0.84%) |
Jun 23, 2020 | 1.252 | 1.252 | 1.251 | 1.252 | 5,693 | +0.00(+0.24%) |
Jun 22, 2020 | 1.247 | 1.249 | 1.246 | 1.249 | 9,412 | +0.01(+1.20%) |
Jun 21, 2020 | 1.235 | 1.236 | 1.234 | 1.234 | 5,026 | -0.00(-0.07%) |
Jun 19, 2020 | 1.242 | 1.246 | 1.234 | 1.235 | 205,479 | -0.01(-0.61%) |
Jun 18, 2020 | 1.242 | 1.243 | 1.241 | 1.242 | 7,545 | -0.01(-1.04%) |
Jun 17, 2020 | 1.255 | 1.257 | 1.253 | 1.255 | 8,360 | -0.00(-0.13%) |
Jun 16, 2020 | 1.257 | 1.257 | 1.255 | 1.257 | 9,066 | -0.01(-0.40%) |
Jun 15, 2020 | 1.260 | 1.263 | 1.259 | 1.262 | 12,752 | +0.01(+0.92%) |
Jun 14, 2020 | 1.252 | 1.252 | 1.249 | 1.250 | 5,507 | -0.00(-0.27%) |
Jun 12, 2020 | 1.260 | 1.265 | 1.247 | 1.254 | 294,471 | -0.00(-0.28%) |
Jun 11, 2020 | 1.260 | 1.260 | 1.257 | 1.257 | 10,042 | -0.02(-1.34%) |
Jun 10, 2020 | 1.275 | 1.275 | 1.274 | 1.274 | 8,397 | +0.00(+0.22%) |
Jun 09, 2020 | 1.273 | 1.273 | 1.272 | 1.272 | 7,217 | -0.00(-0.13%) |
Jun 08, 2020 | 1.272 | 1.274 | 1.272 | 1.273 | 5,524 | +0.00(+0.16%) |
Jun 07, 2020 | 1.269 | 1.272 | 1.267 | 1.271 | 2,791 | +0.00(+0.38%) |
Jun 05, 2020 | 1.259 | 1.273 | 1.258 | 1.267 | 237,915 | +0.01(+0.45%) |
Jun 04, 2020 | 1.259 | 1.261 | 1.259 | 1.261 | 8,071 | +0.00(+0.30%) |
Jun 03, 2020 | 1.257 | 1.258 | 1.257 | 1.257 | 4,534 | +0.00(+0.18%) |
Jun 02, 2020 | 1.255 | 1.255 | 1.254 | 1.255 | 6,180 | +0.01(+0.53%) |