Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.63	45.63	45.26	45.46	66,501	-0.17(-0.38%)
Aug 30, 2021	45.86	45.88	45.62	45.64	44,966	-0.09(-0.19%)
Aug 27, 2021	45.17	45.84	45.17	45.72	61,119	+0.71(+1.58%)
Aug 26, 2021	45.31	45.41	44.95	45.01	41,269	-0.35(-0.78%)
Aug 25, 2021	45.07	45.50	44.91	45.36	58,862	+0.22(+0.48%)
Aug 24, 2021	44.98	45.25	44.98	45.14	172,415	+0.35(+0.79%)
Aug 23, 2021	44.64	44.88	44.53	44.79	46,349	+0.45(+1.01%)
Aug 20, 2021	44.01	44.43	44.01	44.34	53,141	+0.30(+0.69%)
Aug 19, 2021	44.04	44.28	43.85	44.04	101,633	-0.56(-1.26%)
Aug 18, 2021	44.84	45.16	44.58	44.60	62,361	-0.44(-0.97%)
Aug 17, 2021	45.34	45.34	44.53	45.04	152,165	-0.59(-1.29%)
Aug 16, 2021	45.62	45.68	45.09	45.63	57,416	-0.27(-0.58%)
Aug 13, 2021	45.95	45.98	45.79	45.89	43,132	+0.03(+0.06%)
Aug 12, 2021	45.97	45.97	45.40	45.86	67,883	-0.08(-0.17%)
Aug 11, 2021	45.64	45.94	45.46	45.94	74,409	+0.65(+1.43%)
Aug 10, 2021	44.61	45.45	44.58	45.29	91,068	+0.71(+1.60%)
Aug 09, 2021	44.46	44.66	44.23	44.58	57,876	+0.01(+0.02%)
Aug 06, 2021	44.11	44.62	44.11	44.57	59,074	+0.65(+1.47%)
Aug 05, 2021	44.10	44.39	43.90	43.92	50,455	-0.03(-0.06%)
Aug 04, 2021	44.37	44.45	43.93	43.95	50,840	-0.60(-1.34%)
Aug 03, 2021	44.13	44.53	43.70	44.55	239,912	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.