Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.85	36.85	36.77	36.82	611	-0.14(-0.38%)
Aug 30, 2021	36.93	36.96	36.89	36.96	770	+0.05(+0.14%)
Aug 27, 2021	36.57	36.91	36.53	36.91	711	+0.61(+1.68%)
Aug 26, 2021	36.30	36.30	36.30	36.30	178	-0.10(-0.27%)
Aug 25, 2021	36.44	36.44	36.40	36.40	621	-0.06(-0.15%)
Aug 24, 2021	36.38	36.45	36.38	36.45	609	+0.02(+0.06%)
Aug 23, 2021	36.35	36.44	36.35	36.43	797	-0.06(-0.16%)
Aug 20, 2021	36.34	36.49	36.29	36.49	8,874	+0.21(+0.57%)
Aug 19, 2021	36.16	36.33	36.14	36.28	4,878	-0.22(-0.61%)
Aug 18, 2021	36.65	36.65	36.50	36.50	1,491	+0.11(+0.31%)
Aug 17, 2021	36.32	36.39	36.29	36.39	1,451	-0.45(-1.23%)
Aug 16, 2021	36.77	36.85	36.74	36.84	5,906	-0.01(-0.02%)
Aug 13, 2021	36.81	36.90	36.81	36.85	2,478	+0.15(+0.42%)
Aug 12, 2021	36.61	36.69	36.61	36.69	1,028	+0.04(+0.11%)
Aug 11, 2021	36.65	36.65	36.65	36.65	318	+0.27(+0.75%)
Aug 10, 2021	36.33	36.45	36.28	36.38	4,415	-0.26(-0.70%)
Aug 09, 2021	36.70	36.75	36.56	36.63	728	-0.09(-0.26%)
Aug 06, 2021	36.78	36.78	36.64	36.73	1,088	-0.22(-0.58%)
Aug 05, 2021	36.92	37.00	36.91	36.94	2,653	+0.29(+0.79%)
Aug 04, 2021	36.74	36.83	36.65	36.65	1,826	+0.02(+0.05%)
Aug 03, 2021	36.61	36.67	36.51	36.63	5,413	+0.15(+0.42%)
Aug 02, 2021	36.68	36.68	36.48	36.48	2,187	+0.03(+0.09%)
Jul 30, 2021	36.52	36.52	36.38	36.45	2,431	-0.07(-0.20%)
Jul 29, 2021	36.56	36.60	36.48	36.52	4,248	+0.00(+0.01%)
Jul 28, 2021	36.43	36.62	36.41	36.52	57,118	+0.31(+0.85%)
Jul 27, 2021	36.21	36.22	36.10	36.21	1,361	+0.04(+0.12%)
Jul 26, 2021	36.08	36.17	36.06	36.17	2,119	-0.06(-0.15%)
Jul 23, 2021	36.15	36.25	36.15	36.22	3,008	+0.07(+0.18%)
Jul 22, 2021	36.32	36.32	36.16	36.16	2,713	+0.04(+0.10%)
Jul 21, 2021	36.07	36.17	36.05	36.12	2,004	+0.32(+0.88%)
Jul 20, 2021	35.79	35.85	35.79	35.81	912	+0.27(+0.76%)
Jul 19, 2021	35.79	35.79	35.48	35.54	3,127	-0.58(-1.61%)
Jul 16, 2021	36.22	36.22	36.12	36.12	5,160	-0.13(-0.37%)
Jul 15, 2021	36.26	36.30	36.18	36.25	1,756	-0.25(-0.68%)
Jul 14, 2021	36.44	36.50	36.44	36.50	464	-0.05(-0.14%)
Jul 13, 2021	36.62	36.63	36.49	36.55	1,090	-0.27(-0.73%)
Jul 12, 2021	36.76	36.82	36.76	36.82	647	+0.21(+0.57%)
Jul 09, 2021	36.43	36.66	36.43	36.61	28,159	+0.58(+1.61%)
Jul 08, 2021	36.05	36.09	35.98	36.03	6,644	-0.20(-0.56%)
Jul 07, 2021	36.30	36.30	36.13	36.23	24,181	-0.02(-0.05%)
Jul 06, 2021	36.22	36.26	36.22	36.25	4,757	+0.27(+0.76%)
Jul 02, 2021	35.91	35.98	35.89	35.98	802	+0.45(+1.26%)
Jul 01, 2021	35.61	35.61	35.48	35.53	4,373	-0.04(-0.12%)
Jun 30, 2021	35.63	35.63	35.52	35.57	2,781	-0.22(-0.62%)
Jun 29, 2021	35.93	35.93	35.78	35.80	3,461	-0.10(-0.28%)
Jun 28, 2021	36.09	36.09	35.88	35.90	1,885	-0.31(-0.86%)
Jun 25, 2021	36.21	36.21	36.21	36.21	288	+0.00(+0.00%)
Jun 24, 2021	36.22	36.22	36.12	36.21	1,893	+0.10(+0.27%)
Jun 23, 2021	36.20	36.20	36.10	36.12	1,245	-0.23(-0.64%)
Jun 22, 2021	36.14	36.35	36.09	36.35	3,016	+0.19(+0.53%)
Jun 21, 2021	35.90	36.18	35.83	36.16	28,186	+0.50(+1.40%)
Jun 18, 2021	35.72	35.82	35.66	35.66	2,373	-0.41(-1.15%)
Jun 17, 2021	36.15	36.23	35.94	36.07	5,086	-0.38(-1.04%)
Jun 16, 2021	36.73	36.82	36.45	36.45	3,213	-0.30(-0.83%)
Jun 15, 2021	36.76	36.83	36.69	36.75	115,460	-0.20(-0.55%)
Jun 14, 2021	36.92	37.03	36.85	36.96	4,404	+0.08(+0.23%)
Jun 11, 2021	36.90	36.90	36.77	36.87	4,029	-0.22(-0.58%)
Jun 10, 2021	37.10	37.13	37.02	37.09	3,702	+0.10(+0.27%)
Jun 09, 2021	36.99	37.10	36.99	36.99	4,406	+0.12(+0.34%)
Jun 08, 2021	36.92	36.92	36.76	36.87	3,694	+0.22(+0.60%)
Jun 07, 2021	36.51	36.65	36.51	36.65	2,933	+0.27(+0.74%)
Jun 04, 2021	36.23	36.38	36.23	36.38	2,111	+0.37(+1.03%)
Jun 03, 2021	36.14	36.14	36.01	36.01	1,269	-0.32(-0.89%)
Jun 02, 2021	36.21	36.36	36.21	36.33	1,320	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.