US Consumer Goods Ishares ETF (NY: IYK )

178.94 USD +0.95 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 178.33 179.46 178.33 178.94 15,271 +0.95(+0.53%)
Jun 22, 2021 177.37 178.47 177.12 177.99 10,357 +0.62(+0.35%)
Jun 21, 2021 176.29 177.70 176.29 177.37 25,681 +1.78(+1.01%)
Jun 18, 2021 176.85 176.85 175.59 175.59 48,241 -1.98(-1.12%)
Jun 17, 2021 176.90 178.09 176.63 177.57 20,820 +0.22(+0.12%)
Jun 16, 2021 178.91 178.91 176.95 177.35 10,256 -1.39(-0.78%)
Jun 15, 2021 180.06 180.08 178.65 178.74 18,864 -1.40(-0.78%)
Jun 14, 2021 180.34 180.34 179.45 180.14 6,315 -0.18(-0.10%)
Jun 11, 2021 179.94 180.32 179.48 180.32 5,557 +0.60(+0.33%)
Jun 10, 2021 179.86 180.14 179.59 179.72 7,747 -0.03(-0.02%)
Jun 09, 2021 180.91 181.40 179.75 179.75 13,567 -1.31(-0.72%)
Jun 08, 2021 182.88 182.88 180.46 181.06 15,704 -0.88(-0.48%)
Jun 07, 2021 181.49 181.93 180.61 181.93 4,918 +0.33(+0.18%)
Jun 04, 2021 180.98 181.60 180.91 181.60 8,966 +1.73(+0.96%)
Jun 03, 2021 179.57 180.77 179.43 179.87 11,644 -0.46(-0.26%)
Jun 02, 2021 181.07 181.07 180.08 180.33 11,339 -0.82(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.