Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.900	10.50	7.530	9.000	107,760	+1.20(+15.37%)
Aug 30, 2022	8.610	8.800	7.000	7.801	7,909	-0.40(-4.87%)
Aug 29, 2022	8.600	8.800	8.127	8.200	3,271	-0.30(-3.53%)
Aug 26, 2022	8.300	8.800	8.034	8.500	2,504	+0.30(+3.66%)
Aug 25, 2022	8.700	8.700	8.000	8.200	15,131	-0.43(-5.00%)
Aug 24, 2022	8.795	8.795	8.200	8.632	1,785	-0.17(-1.91%)
Aug 23, 2022	8.353	8.800	8.091	8.800	1,008	+0.45(+5.35%)
Aug 22, 2022	8.877	9.820	7.846	8.353	5,959	-0.82(-8.98%)
Aug 19, 2022	9.000	9.409	8.240	9.177	4,654	-0.18(-1.97%)
Aug 18, 2022	8.681	10.00	8.200	9.361	6,225	+0.41(+4.59%)
Aug 17, 2022	9.000	9.736	8.500	8.950	5,733	-0.50(-5.30%)
Aug 16, 2022	10.00	10.10	9.300	9.451	3,848	-0.55(-5.49%)
Aug 15, 2022	10.80	10.80	9.100	10.00	9,942	-0.60(-5.66%)
Aug 12, 2022	10.50	10.70	10.00	10.60	12,686	-0.20(-1.85%)
Aug 11, 2022	12.90	12.90	10.70	10.80	11,169	-1.50(-12.20%)
Aug 10, 2022	11.20	12.50	11.00	12.30	7,856	+1.10(+9.82%)
Aug 09, 2022	13.00	13.70	11.10	11.20	10,333	-1.40(-11.11%)
Aug 08, 2022	12.90	13.00	12.26	12.60	13,406	+0.40(+3.28%)
Aug 05, 2022	12.60	12.60	10.90	12.20	18,189	+0.90(+7.96%)
Aug 04, 2022	9.600	11.80	9.051	11.30	21,918	+2.02(+21.79%)
Aug 03, 2022	9.771	9.800	8.200	9.278	60,519	+1.35(+17.03%)
Aug 02, 2022	7.693	7.928	7.600	7.928	4,581	+0.24(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.