Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0300	0	+0.00(+0.00%)
Aug 29, 2022	0.0300	0.0300	0.0300	0.0300	4,800	+0.00(+20.00%)
Aug 26, 2022	0.0250	0.0250	0.0250	0.0250	309,000	+0.00(+0.00%)
Aug 25, 2022	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Aug 23, 2022				0.0300	0	+0.00(+0.00%)
Aug 22, 2022	0.0300	0.0300	0.0300	0.0300	70,800	+0.00(+0.00%)
Aug 19, 2022	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Aug 18, 2022	0.0300	0.0350	0.0300	0.0300	159,002	+0.00(+0.00%)
Aug 16, 2022				0.0300	0	+0.00(+0.00%)
Aug 15, 2022	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
Aug 10, 2022				0.0300	0	+0.00(+20.00%)
Aug 09, 2022	0.0300	0.0300	0.0250	0.0250	143,025	-0.00(-16.67%)
Aug 08, 2022	0.0300	0.0300	0.0300	0.0300	16,270	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.