Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.70	12.74	12.62	12.65	81,268	-0.01(-0.07%)
Aug 30, 2023	12.66	12.66	12.59	12.66	47,033	+0.05(+0.37%)
Aug 29, 2023	12.51	12.63	12.50	12.61	34,918	+0.14(+1.13%)
Aug 28, 2023	12.50	12.53	12.45	12.47	59,123	+0.01(+0.08%)
Aug 25, 2023	12.42	12.47	12.40	12.46	48,984	+0.04(+0.30%)
Aug 24, 2023	12.59	12.59	12.40	12.42	51,668	-0.09(-0.75%)
Aug 23, 2023	12.50	12.55	12.45	12.52	80,492	+0.07(+0.53%)
Aug 22, 2023	12.55	12.55	12.43	12.45	49,020	-0.01(-0.08%)
Aug 21, 2023	12.39	12.51	12.38	12.46	58,450	+0.05(+0.40%)
Aug 18, 2023	12.37	12.44	12.36	12.41	55,988	+0.01(+0.08%)
Aug 17, 2023	12.56	12.59	12.40	12.40	83,948	-0.16(-1.27%)
Aug 16, 2023	12.60	12.64	12.54	12.56	90,376	-0.06(-0.45%)
Aug 15, 2023	12.80	12.80	12.55	12.62	71,167	-0.12(-0.96%)
Aug 14, 2023	12.73	12.74	12.66	12.74	38,927	+0.07(+0.59%)
Aug 11, 2023	12.64	12.72	12.63	12.66	42,616	-0.02(-0.15%)
Aug 10, 2023	12.73	12.83	12.64	12.68	46,941	+0.01(+0.07%)
Aug 09, 2023	12.87	12.87	12.64	12.67	108,228	-0.11(-0.88%)
Aug 08, 2023	12.77	12.79	12.66	12.79	50,336	+0.05(+0.37%)
Aug 07, 2023	12.66	12.80	12.66	12.74	83,549	+0.11(+0.89%)
Aug 04, 2023	12.78	12.81	12.58	12.63	88,947	-0.10(-0.81%)
Aug 03, 2023	12.73	12.78	12.70	12.73	64,552	-0.05(-0.37%)
Aug 02, 2023	12.91	12.91	12.73	12.78	77,419	-0.12(-0.94%)
Aug 01, 2023	12.88	12.95	12.85	12.90	67,785	-0.02(-0.15%)
Jul 31, 2023	13.02	13.09	12.88	12.92	85,413	-0.01(-0.07%)
Jul 28, 2023	12.94	12.95	12.83	12.93	90,237	+0.07(+0.58%)
Jul 27, 2023	13.02	13.02	12.81	12.85	87,947	-0.03(-0.22%)
Jul 26, 2023	12.97	12.97	12.86	12.88	72,880	-0.07(-0.51%)
Jul 25, 2023	12.93	12.97	12.90	12.94	52,576	-0.01(-0.07%)
Jul 24, 2023	13.04	13.04	12.91	12.95	46,796	+0.02(+0.14%)
Jul 21, 2023	12.94	12.96	12.88	12.94	52,048	+0.04(+0.31%)
Jul 20, 2023	13.06	13.09	12.88	12.89	71,719	-0.17(-1.28%)
Jul 19, 2023	12.98	13.10	12.96	13.06	42,543	+0.08(+0.64%)
Jul 18, 2023	12.91	12.98	12.87	12.98	21,881	+0.04(+0.29%)
Jul 17, 2023	12.94	13.02	12.92	12.94	44,159	-0.02(-0.14%)
Jul 14, 2023	13.03	13.03	12.93	12.96	45,090	-0.05(-0.36%)
Jul 13, 2023	13.03	13.06	12.96	13.01	58,113	+0.01(+0.07%)
Jul 12, 2023	12.95	13.02	12.89	13.00	60,993	+0.10(+0.79%)
Jul 11, 2023	12.92	12.97	12.78	12.89	61,510	+0.05(+0.36%)
Jul 10, 2023	12.86	12.89	12.78	12.85	39,965	+0.05(+0.36%)
Jul 07, 2023	12.83	12.93	12.77	12.80	60,892	+0.01(+0.07%)
Jul 06, 2023	12.82	12.87	12.71	12.79	56,956	-0.11(-0.86%)
Jul 05, 2023	12.86	12.91	12.74	12.90	33,487	+0.01(+0.07%)
Jul 03, 2023	12.93	12.94	12.85	12.89	34,643	-0.03(-0.22%)
Jun 30, 2023	12.86	12.92	12.76	12.92	145,261	+0.23(+1.83%)
Jun 29, 2023	12.64	12.70	12.60	12.69	40,251	+0.07(+0.59%)
Jun 28, 2023	12.61	12.67	12.55	12.62	61,914	+0.08(+0.67%)
Jun 27, 2023	12.51	12.56	12.51	12.53	31,771	+0.07(+0.60%)
Jun 26, 2023	12.52	12.56	12.45	12.46	42,477	-0.05(-0.37%)
Jun 23, 2023	12.51	12.57	12.48	12.50	23,699	+0.02(+0.15%)
Jun 22, 2023	12.52	12.56	12.48	12.49	64,441	-0.02(-0.15%)
Jun 21, 2023	12.56	12.56	12.49	12.50	39,842	-0.02(-0.20%)
Jun 20, 2023	12.58	12.65	12.51	12.53	50,726	-0.05(-0.37%)
Jun 16, 2023	12.65	12.65	12.54	12.58	58,102	-0.01(-0.07%)
Jun 15, 2023	12.44	12.58	12.40	12.58	50,403	+0.15(+1.19%)
Jun 14, 2023	12.49	12.49	12.40	12.44	47,235	+0.00(+0.00%)
Jun 13, 2023	12.42	12.44	12.38	12.44	57,233	+0.08(+0.67%)
Jun 12, 2023	12.37	12.37	12.33	12.35	52,471	+0.02(+0.15%)
Jun 09, 2023	12.35	12.35	12.29	12.34	48,062	+0.04(+0.30%)
Jun 08, 2023	12.28	12.33	12.25	12.30	49,870	+0.06(+0.45%)
Jun 07, 2023	12.25	12.26	12.22	12.24	40,556	+0.03(+0.23%)
Jun 06, 2023	12.14	12.21	12.05	12.21	91,474	+0.11(+0.92%)
Jun 05, 2023	12.10	12.14	12.03	12.10	80,984	+0.03(+0.23%)
Jun 02, 2023	12.07	12.12	12.04	12.08	67,622	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.