Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.84	27.96	26.52	27.24	570,413	-0.72(-2.58%)
Aug 30, 2023	26.28	28.14	25.84	27.96	596,793	+2.16(+8.37%)
Aug 29, 2023	24.00	26.22	23.52	25.80	451,143	+1.92(+8.04%)
Aug 28, 2023	24.24	24.48	23.52	23.88	267,343	+0.48(+2.05%)
Aug 25, 2023	21.84	23.88	21.84	23.40	362,004	+1.32(+5.98%)
Aug 24, 2023	24.24	24.84	21.96	22.08	396,021	-1.80(-7.54%)
Aug 23, 2023	23.88	24.48	23.64	23.88	463,240	-0.24(-1.00%)
Aug 22, 2023	23.40	24.66	23.16	24.12	367,626	+1.08(+4.69%)
Aug 21, 2023	24.00	24.60	22.56	23.04	390,404	-0.48(-2.04%)
Aug 18, 2023	22.92	24.36	21.72	23.52	804,155	-0.36(-1.51%)
Aug 17, 2023	25.56	26.16	23.28	23.88	836,787	-1.68(-6.57%)
Aug 16, 2023	25.80	28.68	25.32	25.56	654,862	-0.84(-3.18%)
Aug 15, 2023	28.44	29.16	24.60	26.40	1,075,232	-2.40(-8.33%)
Aug 14, 2023	31.20	31.50	28.56	28.80	884,479	-3.00(-9.43%)
Aug 11, 2023	30.84	33.84	29.16	31.80	2,316,249	+4.08(+14.72%)
Aug 10, 2023	28.80	29.16	27.48	27.72	874,598	-1.44(-4.94%)
Aug 09, 2023	30.00	30.42	26.64	29.16	1,054,477	-1.20(-3.95%)
Aug 08, 2023	29.28	30.96	28.44	30.36	716,450	+0.12(+0.40%)
Aug 07, 2023	28.20	32.10	27.36	30.24	1,101,600	+1.80(+6.33%)
Aug 04, 2023	30.36	31.38	28.08	28.44	851,898	-1.44(-4.82%)
Aug 03, 2023	28.20	31.92	28.20	29.88	691,178	+0.36(+1.22%)
Aug 02, 2023	30.24	30.72	28.20	29.52	1,026,497	-1.80(-5.75%)
Aug 01, 2023	31.68	31.92	30.24	31.32	717,342	-0.60(-1.88%)
Jul 31, 2023	31.56	33.96	30.48	31.92	1,288,564	+2.28(+7.69%)
Jul 28, 2023	29.40	31.07	26.34	29.64	1,491,848	+1.92(+6.93%)
Jul 27, 2023	27.72	31.08	27.00	27.72	1,691,426	+1.80(+6.94%)
Jul 26, 2023	27.48	27.84	24.84	25.92	895,991	-0.48(-1.82%)
Jul 25, 2023	23.40	29.16	22.92	26.40	1,198,394	+3.36(+14.58%)
Jul 24, 2023	25.32	25.68	22.20	23.04	817,450	-2.28(-9.00%)
Jul 21, 2023	28.20	28.62	24.12	25.32	971,922	-2.04(-7.46%)
Jul 20, 2023	25.92	28.68	24.72	27.36	1,451,875	+1.20(+4.59%)
Jul 19, 2023	25.08	26.82	23.82	26.16	1,209,546	+2.16(+9.00%)
Jul 18, 2023	21.96	25.08	21.25	24.00	1,365,615	+3.12(+14.94%)
Jul 17, 2023	20.64	22.08	20.04	20.88	613,671	+0.96(+4.82%)
Jul 14, 2023	22.80	22.80	19.68	19.92	809,097	-2.28(-10.27%)
Jul 13, 2023	19.80	22.44	19.80	22.20	823,642	+2.64(+13.50%)
Jul 12, 2023	20.40	20.40	19.08	19.56	485,781	+0.48(+2.52%)
Jul 11, 2023	20.76	20.76	18.84	19.08	604,917	-0.72(-3.64%)
Jul 10, 2023	18.12	20.28	17.76	19.80	549,274	+1.56(+8.55%)
Jul 07, 2023	16.80	18.84	16.68	18.24	178,031	+1.32(+7.80%)
Jul 06, 2023	17.64	17.64	16.08	16.92	206,518	-1.20(-6.62%)
Jul 05, 2023	18.48	18.48	17.64	18.12	216,658	+0.12(+0.67%)
Jul 03, 2023	17.40	18.84	16.92	18.00	207,283	+1.20(+7.14%)
Jun 30, 2023	17.76	17.88	16.80	16.80	251,461	-0.60(-3.45%)
Jun 29, 2023	17.04	17.52	16.44	17.40	209,348	+0.24(+1.40%)
Jun 28, 2023	17.40	18.48	16.32	17.16	469,959	-0.24(-1.38%)
Jun 27, 2023	16.20	17.52	14.67	17.40	687,012	+2.52(+16.94%)
Jun 26, 2023	14.28	16.50	14.16	14.88	786,099	+0.84(+5.98%)
Jun 23, 2023	14.16	14.34	13.92	14.04	116,393	-0.24(-1.68%)
Jun 22, 2023	14.40	14.52	13.92	14.28	199,472	-0.12(-0.83%)
Jun 21, 2023	14.52	14.52	13.86	14.40	192,988	-0.12(-0.83%)
Jun 20, 2023	14.16	14.64	14.10	14.52	207,829	+0.60(+4.31%)
Jun 16, 2023	14.28	14.52	13.32	13.92	256,028	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.