Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.70 | 12.74 | 12.62 | 12.65 | 81,268 | -0.01(-0.07%) |
Aug 30, 2023 | 12.66 | 12.66 | 12.59 | 12.66 | 47,033 | +0.05(+0.37%) |
Aug 29, 2023 | 12.51 | 12.63 | 12.50 | 12.61 | 34,918 | +0.14(+1.13%) |
Aug 28, 2023 | 12.50 | 12.53 | 12.45 | 12.47 | 59,123 | +0.01(+0.08%) |
Aug 25, 2023 | 12.42 | 12.47 | 12.40 | 12.46 | 48,984 | +0.04(+0.30%) |
Aug 24, 2023 | 12.59 | 12.59 | 12.40 | 12.42 | 51,668 | -0.09(-0.75%) |
Aug 23, 2023 | 12.50 | 12.55 | 12.45 | 12.52 | 80,492 | +0.07(+0.53%) |
Aug 22, 2023 | 12.55 | 12.55 | 12.43 | 12.45 | 49,020 | -0.01(-0.08%) |
Aug 21, 2023 | 12.39 | 12.51 | 12.38 | 12.46 | 58,450 | +0.05(+0.40%) |
Aug 18, 2023 | 12.37 | 12.44 | 12.36 | 12.41 | 55,988 | +0.01(+0.08%) |
Aug 17, 2023 | 12.56 | 12.59 | 12.40 | 12.40 | 83,948 | -0.16(-1.27%) |
Aug 16, 2023 | 12.60 | 12.64 | 12.54 | 12.56 | 90,376 | -0.06(-0.45%) |
Aug 15, 2023 | 12.80 | 12.80 | 12.55 | 12.62 | 71,167 | -0.12(-0.96%) |
Aug 14, 2023 | 12.73 | 12.74 | 12.66 | 12.74 | 38,927 | +0.07(+0.59%) |
Aug 11, 2023 | 12.64 | 12.72 | 12.63 | 12.66 | 42,616 | -0.02(-0.15%) |
Aug 10, 2023 | 12.73 | 12.83 | 12.64 | 12.68 | 46,941 | +0.01(+0.07%) |
Aug 09, 2023 | 12.87 | 12.87 | 12.64 | 12.67 | 108,228 | -0.11(-0.88%) |
Aug 08, 2023 | 12.77 | 12.79 | 12.66 | 12.79 | 50,336 | +0.05(+0.37%) |
Aug 07, 2023 | 12.66 | 12.80 | 12.66 | 12.74 | 83,549 | +0.11(+0.89%) |
Aug 04, 2023 | 12.78 | 12.81 | 12.58 | 12.63 | 88,947 | -0.10(-0.81%) |
Aug 03, 2023 | 12.73 | 12.78 | 12.70 | 12.73 | 64,552 | -0.05(-0.37%) |
Aug 02, 2023 | 12.91 | 12.91 | 12.73 | 12.78 | 77,419 | -0.12(-0.94%) |
Aug 01, 2023 | 12.88 | 12.95 | 12.85 | 12.90 | 67,785 | -0.02(-0.15%) |
Jul 31, 2023 | 13.02 | 13.09 | 12.88 | 12.92 | 85,413 | -0.01(-0.07%) |
Jul 28, 2023 | 12.94 | 12.95 | 12.83 | 12.93 | 90,237 | +0.07(+0.58%) |
Jul 27, 2023 | 13.02 | 13.02 | 12.81 | 12.85 | 87,947 | -0.03(-0.22%) |
Jul 26, 2023 | 12.97 | 12.97 | 12.86 | 12.88 | 72,880 | -0.07(-0.51%) |
Jul 25, 2023 | 12.93 | 12.97 | 12.90 | 12.94 | 52,576 | -0.01(-0.07%) |
Jul 24, 2023 | 13.04 | 13.04 | 12.91 | 12.95 | 46,796 | +0.02(+0.14%) |
Jul 21, 2023 | 12.94 | 12.96 | 12.88 | 12.94 | 52,048 | +0.04(+0.31%) |
Jul 20, 2023 | 13.06 | 13.09 | 12.88 | 12.89 | 71,719 | -0.17(-1.28%) |
Jul 19, 2023 | 12.98 | 13.10 | 12.96 | 13.06 | 42,543 | +0.08(+0.64%) |
Jul 18, 2023 | 12.91 | 12.98 | 12.87 | 12.98 | 21,881 | +0.04(+0.29%) |
Jul 17, 2023 | 12.94 | 13.02 | 12.92 | 12.94 | 44,159 | -0.02(-0.14%) |
Jul 14, 2023 | 13.03 | 13.03 | 12.93 | 12.96 | 45,090 | -0.05(-0.36%) |
Jul 13, 2023 | 13.03 | 13.06 | 12.96 | 13.01 | 58,113 | +0.01(+0.07%) |
Jul 12, 2023 | 12.95 | 13.02 | 12.89 | 13.00 | 60,993 | +0.10(+0.79%) |
Jul 11, 2023 | 12.92 | 12.97 | 12.78 | 12.89 | 61,510 | +0.05(+0.36%) |
Jul 10, 2023 | 12.86 | 12.89 | 12.78 | 12.85 | 39,965 | +0.05(+0.36%) |
Jul 07, 2023 | 12.83 | 12.93 | 12.77 | 12.80 | 60,892 | +0.01(+0.07%) |
Jul 06, 2023 | 12.82 | 12.87 | 12.71 | 12.79 | 56,956 | -0.11(-0.86%) |
Jul 05, 2023 | 12.86 | 12.91 | 12.74 | 12.90 | 33,487 | +0.01(+0.07%) |
Jul 03, 2023 | 12.93 | 12.94 | 12.85 | 12.89 | 34,643 | -0.03(-0.22%) |
Jun 30, 2023 | 12.86 | 12.92 | 12.76 | 12.92 | 145,261 | +0.23(+1.83%) |
Jun 29, 2023 | 12.64 | 12.70 | 12.60 | 12.69 | 40,251 | +0.07(+0.59%) |
Jun 28, 2023 | 12.61 | 12.67 | 12.55 | 12.62 | 61,914 | +0.08(+0.67%) |
Jun 27, 2023 | 12.51 | 12.56 | 12.51 | 12.53 | 31,771 | +0.07(+0.60%) |
Jun 26, 2023 | 12.52 | 12.56 | 12.45 | 12.46 | 42,477 | -0.05(-0.37%) |
Jun 23, 2023 | 12.51 | 12.57 | 12.48 | 12.50 | 23,699 | +0.02(+0.15%) |
Jun 22, 2023 | 12.52 | 12.56 | 12.48 | 12.49 | 64,441 | -0.02(-0.15%) |
Jun 21, 2023 | 12.56 | 12.56 | 12.49 | 12.50 | 39,842 | -0.02(-0.20%) |
Jun 20, 2023 | 12.58 | 12.65 | 12.51 | 12.53 | 50,726 | -0.05(-0.37%) |
Jun 16, 2023 | 12.65 | 12.65 | 12.54 | 12.58 | 58,102 | -0.01(-0.07%) |
Jun 15, 2023 | 12.44 | 12.58 | 12.40 | 12.58 | 50,403 | +0.15(+1.19%) |
Jun 14, 2023 | 12.49 | 12.49 | 12.40 | 12.44 | 47,235 | +0.00(+0.00%) |
Jun 13, 2023 | 12.42 | 12.44 | 12.38 | 12.44 | 57,233 | +0.08(+0.67%) |
Jun 12, 2023 | 12.37 | 12.37 | 12.33 | 12.35 | 52,471 | +0.02(+0.15%) |
Jun 09, 2023 | 12.35 | 12.35 | 12.29 | 12.34 | 48,062 | +0.04(+0.30%) |
Jun 08, 2023 | 12.28 | 12.33 | 12.25 | 12.30 | 49,870 | +0.06(+0.45%) |
Jun 07, 2023 | 12.25 | 12.26 | 12.22 | 12.24 | 40,556 | +0.03(+0.23%) |
Jun 06, 2023 | 12.14 | 12.21 | 12.05 | 12.21 | 91,474 | +0.11(+0.92%) |
Jun 05, 2023 | 12.10 | 12.14 | 12.03 | 12.10 | 80,984 | +0.03(+0.23%) |
Jun 02, 2023 | 12.07 | 12.12 | 12.04 | 12.08 | 67,622 | +0.09(+0.77%) |