Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.48	40.50	39.93	40.10	22,170,928	-0.24(-0.60%)
Aug 30, 2023	40.85	40.92	40.28	40.34	12,906,190	-0.45(-1.10%)
Aug 29, 2023	40.66	41.15	40.45	40.79	14,831,101	+0.12(+0.29%)
Aug 28, 2023	40.22	40.86	40.10	40.67	10,618,949	+0.63(+1.58%)
Aug 25, 2023	40.44	40.60	39.59	40.04	12,906,321	-0.19(-0.48%)
Aug 24, 2023	40.26	40.97	40.19	40.24	10,669,224	-0.17(-0.43%)
Aug 23, 2023	40.36	40.44	40.03	40.41	12,280,970	+0.11(+0.26%)
Aug 22, 2023	41.24	41.34	40.24	40.30	14,038,797	-0.96(-2.33%)
Aug 21, 2023	41.42	41.63	40.91	41.27	12,974,239	-0.01(-0.02%)
Aug 18, 2023	40.89	41.56	40.84	41.28	11,117,484	+0.03(+0.07%)
Aug 17, 2023	41.25	41.51	41.04	41.25	13,121,170	+0.24(+0.59%)
Aug 16, 2023	41.43	41.50	40.92	41.00	10,373,773	-0.50(-1.19%)
Aug 15, 2023	41.89	42.01	41.30	41.50	14,327,833	-0.98(-2.31%)
Aug 14, 2023	42.28	42.65	42.02	42.48	10,993,127	+0.01(+0.02%)
Aug 11, 2023	42.26	42.59	42.13	42.47	7,565,231	+0.06(+0.14%)
Aug 10, 2023	42.73	43.11	42.36	42.41	12,336,108	-0.05(-0.11%)
Aug 09, 2023	42.95	42.98	42.32	42.46	12,328,276	-0.74(-1.71%)
Aug 08, 2023	42.71	43.26	42.13	43.20	14,947,877	-0.56(-1.29%)
Aug 07, 2023	43.88	44.15	43.62	43.76	11,179,451	+0.20(+0.47%)
Aug 04, 2023	43.80	44.38	43.42	43.56	11,162,189	-0.29(-0.66%)
Aug 03, 2023	43.42	44.08	43.23	43.85	12,506,411	+0.39(+0.89%)
Aug 02, 2023	43.46	43.53	42.94	43.46	14,437,327	-0.59(-1.33%)
Aug 01, 2023	44.34	44.48	43.69	44.05	13,180,363	-0.43(-0.97%)
Jul 31, 2023	44.66	44.98	44.19	44.48	12,144,676	+0.02(+0.04%)
Jul 28, 2023	44.38	44.55	43.91	44.46	13,093,228	+0.36(+0.81%)
Jul 27, 2023	44.87	45.46	43.92	44.11	20,377,012	-0.65(-1.44%)
Jul 26, 2023	44.79	45.13	44.43	44.75	20,251,798	+0.93(+2.11%)
Jul 25, 2023	44.70	44.95	43.78	43.83	14,064,884	-0.91(-2.03%)
Jul 24, 2023	44.30	45.13	44.29	44.73	12,507,313	+0.44(+1.00%)
Jul 21, 2023	45.46	45.49	44.28	44.29	16,826,772	-1.13(-2.48%)
Jul 20, 2023	44.69	45.52	44.53	45.42	19,638,604	+0.84(+1.88%)
Jul 19, 2023	44.26	44.88	43.89	44.58	19,644,062	+0.64(+1.45%)
Jul 18, 2023	43.14	44.04	42.97	43.94	25,097,762	+0.83(+1.92%)
Jul 17, 2023	41.98	43.49	41.97	43.11	26,191,770	+1.14(+2.71%)
Jul 14, 2023	43.12	43.66	41.73	41.98	32,062,564	-0.14(-0.34%)
Jul 13, 2023	41.89	42.17	41.72	42.12	18,691,358	+0.43(+1.04%)
Jul 12, 2023	41.74	42.26	41.45	41.69	14,523,170	+0.50(+1.22%)
Jul 11, 2023	40.81	41.37	40.54	41.19	16,007,397	+0.40(+0.99%)
Jul 10, 2023	41.16	41.43	40.74	40.78	17,299,048	-0.43(-1.05%)
Jul 07, 2023	41.04	41.85	41.04	41.22	14,015,768	-0.12(-0.28%)
Jul 06, 2023	41.65	41.74	40.71	41.33	15,546,191	-0.57(-1.36%)
Jul 05, 2023	41.66	42.04	41.21	41.90	16,315,725	+0.08(+0.18%)
Jul 03, 2023	41.32	42.01	41.19	41.82	9,597,872	+0.69(+1.69%)
Jun 30, 2023	41.39	41.65	41.07	41.13	20,832,214	+0.22(+0.54%)
Jun 29, 2023	39.97	40.97	39.86	40.91	24,857,422	+1.76(+4.51%)
Jun 28, 2023	39.43	39.45	38.91	39.14	14,515,642	-0.28(-0.71%)
Jun 27, 2023	39.14	39.57	38.87	39.42	12,192,282	+0.31(+0.79%)
Jun 26, 2023	39.30	39.72	38.99	39.12	14,131,879	-0.02(-0.05%)
Jun 23, 2023	39.06	39.26	38.83	39.13	19,666,560	-0.43(-1.10%)
Jun 22, 2023	40.04	40.12	39.43	39.57	11,939,957	-0.57(-1.42%)
Jun 21, 2023	40.33	40.44	40.02	40.14	12,126,244	-0.23(-0.57%)
Jun 20, 2023	40.59	40.61	39.84	40.37	17,308,604	-0.28(-0.69%)
Jun 16, 2023	41.03	41.19	40.53	40.65	37,950,908	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.