Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.55	21.60	21.54	21.59	3,983	+0.01(+0.03%)
Sep 27, 2019	21.56	21.58	21.53	21.58	72,310	+0.06(+0.29%)
Sep 26, 2019	21.53	21.56	21.52	21.52	589	+0.03(+0.14%)
Sep 25, 2019	21.50	21.50	21.49	21.49	1,128	-0.12(-0.55%)
Sep 24, 2019	21.60	21.63	21.58	21.61	8,573	+0.06(+0.26%)
Sep 23, 2019	21.53	21.57	21.53	21.55	14,966	+0.04(+0.18%)
Sep 20, 2019	21.42	21.51	21.42	21.51	2,616	+0.12(+0.56%)
Sep 19, 2019	21.44	21.45	21.39	21.39	6,036	+0.06(+0.30%)
Sep 18, 2019	21.40	21.43	21.33	21.33	1,410	+0.04(+0.20%)
Sep 17, 2019	21.25	21.35	21.25	21.29	11,154	+0.02(+0.08%)
Sep 16, 2019	21.27	21.27	21.27	21.27	54	+0.08(+0.37%)
Sep 13, 2019	21.26	21.26	21.17	21.20	832	-0.15(-0.72%)
Sep 12, 2019	21.45	21.45	21.34	21.35	3,435	-0.03(-0.12%)
Sep 11, 2019	21.39	21.40	21.37	21.37	1,229	-0.03(-0.12%)
Sep 10, 2019	21.55	21.55	21.40	21.40	2,603	-0.12(-0.54%)
Sep 09, 2019	21.51	21.56	21.51	21.52	3,060	-0.12(-0.56%)
Sep 06, 2019	21.60	21.64	21.59	21.64	1,546	+0.06(+0.27%)
Sep 05, 2019	21.58	21.58	21.58	21.58	1	-0.11(-0.48%)
Sep 04, 2019	21.63	21.73	21.63	21.68	2,191	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.