Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	373.94	376.91	372.73	375.70	544,731	+0.82(+0.22%)
Sep 28, 2017	371.42	375.33	369.33	374.87	563,527	+6.48(+1.76%)
Sep 27, 2017		368.63	364.59	368.39	488,128	+3.36(+0.92%)
Sep 26, 2017	368.61	368.61	364.53	365.03	367,034	-2.71(-0.74%)
Sep 25, 2017	365.95	367.89	364.01	367.75	343,405	+1.80(+0.49%)
Sep 22, 2017	363.88	367.33	362.94	365.95	340,133	+1.56(+0.43%)
Sep 21, 2017	365.31	366.27	362.51	364.39	349,055	-0.37(-0.10%)
Sep 20, 2017	365.01	365.70	362.48	364.76	474,681	+1.41(+0.39%)
Sep 19, 2017	361.92	364.45	360.45	363.34	430,687	+2.48(+0.69%)
Sep 18, 2017	360.82	362.77	360.12	360.87	542,717	+0.61(+0.17%)
Sep 15, 2017		360.82	355.56	360.26	1,011,782	+2.55(+0.71%)
Sep 14, 2017	357.80	358.81	356.65	357.71	557,274	+0.14(+0.04%)
Sep 13, 2017	359.97	359.99	356.37	357.57	477,669	-2.56(-0.71%)
Sep 12, 2017	358.09	360.24	356.87	360.13	397,332	+3.81(+1.07%)
Sep 11, 2017	350.82	358.01	350.82	356.33	527,428	+6.80(+1.94%)
Sep 08, 2017	347.19	351.06	346.75	349.53	376,549	+1.43(+0.41%)
Sep 07, 2017		348.23	344.03	348.10	575,148	+1.73(+0.50%)
Sep 06, 2017	349.05	350.43	346.12	346.37	511,104	-1.23(-0.35%)
Sep 05, 2017	352.49	354.19	347.08	347.60	734,764	-6.83(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.