Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.07	17.09	16.87	16.87	5,097	-0.18(-1.03%)
Sep 29, 2010	17.20	17.20	17.05	17.05	6,641	-0.15(-0.88%)
Sep 28, 2010	17.09	17.20	17.09	17.20	2,066	-0.00(-0.02%)
Sep 27, 2010	17.35	17.35	17.12	17.20	12,485	+0.01(+0.07%)
Sep 24, 2010	17.09	17.19	17.09	17.19	5,530	+0.27(+1.60%)
Sep 23, 2010	16.92	17.06	16.82	16.92	7,398	-0.21(-1.21%)
Sep 22, 2010	17.16	17.22	17.13	17.13	3,896	-0.01(-0.07%)
Sep 21, 2010	17.24	17.29	17.12	17.14	8,357	-0.25(-1.43%)
Sep 20, 2010	17.20	17.39	17.17	17.39	6,181	+0.23(+1.32%)
Sep 17, 2010	17.16	17.22	17.07	17.16	2,762	-0.19(-1.09%)
Sep 15, 2010	17.21	17.35	17.21	17.35	2,353	+0.12(+0.70%)
Sep 14, 2010	17.31	17.31	17.23	17.23	1,830	-0.03(-0.17%)
Sep 13, 2010	17.30	17.31	17.21	17.26	9,897	+0.06(+0.33%)
Sep 10, 2010	17.16	17.23	16.91	17.20	6,649	+0.11(+0.66%)
Sep 09, 2010	17.07	17.17	17.06	17.09	8,078	+0.08(+0.44%)
Sep 08, 2010	17.03	17.07	17.01	17.02	16,100	+0.07(+0.42%)
Sep 07, 2010	16.95	16.95	16.91	16.94	1,750	-0.06(-0.35%)
Sep 03, 2010	16.99	17.00	16.99	17.00	3,320	+0.12(+0.71%)
Sep 02, 2010	16.85	16.88	16.85	16.88	1,920	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.