Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.76	21.88	21.67	21.75	2,800,562	+0.13(+0.61%)
Sep 29, 2014	21.54	21.64	21.50	21.62	2,777,069	-0.27(-1.24%)
Sep 26, 2014	21.77	21.92	21.71	21.89	2,471,684	+0.24(+1.11%)
Sep 25, 2014	21.92	21.92	21.62	21.65	2,743,271	-0.32(-1.46%)
Sep 24, 2014	21.81	21.98	21.77	21.97	3,648,410	+0.24(+1.09%)
Sep 23, 2014	21.77	21.85	21.72	21.73	3,944,067	-0.28(-1.28%)
Sep 22, 2014	22.14	22.14	21.97	22.01	1,996,886	-0.13(-0.58%)
Sep 19, 2014	22.22	22.24	22.13	22.14	2,015,991	-0.03(-0.14%)
Sep 18, 2014	22.18	22.20	22.14	22.17	3,024,339	+0.10(+0.46%)
Sep 17, 2014	22.03	22.16	22.00	22.07	1,544,098	+0.02(+0.09%)
Sep 16, 2014	21.91	22.06	21.89	22.05	2,223,173	+0.01(+0.05%)
Sep 15, 2014	22.06	22.08	22.00	22.04	2,308,290	+0.08(+0.38%)
Sep 12, 2014	22.01	22.01	21.93	21.96	1,795,534	-0.08(-0.36%)
Sep 11, 2014	21.94	22.04	21.91	22.04	1,486,651	-0.13(-0.59%)
Sep 10, 2014	22.07	22.18	22.01	22.17	1,867,231	+0.08(+0.34%)
Sep 09, 2014	22.17	22.18	22.06	22.09	1,234,715	-0.12(-0.54%)
Sep 08, 2014	22.24	22.27	22.15	22.21	3,803,715	-0.18(-0.79%)
Sep 05, 2014	22.32	22.40	22.24	22.39	3,038,193	+0.11(+0.47%)
Sep 04, 2014	22.19	22.35	22.19	22.29	4,348,757	+0.31(+1.42%)
Sep 03, 2014	22.01	22.04	21.94	21.97	1,013,927	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.