Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.61	20.68	20.41	20.59	12,419,480	+0.46(+2.26%)
Sep 29, 2015	20.11	20.23	19.96	20.13	11,732,251	+0.08(+0.41%)
Sep 28, 2015	20.37	20.39	20.02	20.05	11,527,576	-0.41(-2.03%)
Sep 25, 2015	20.66	20.72	20.37	20.46	13,713,254	+0.23(+1.12%)
Sep 24, 2015	20.08	20.32	19.84	20.24	40,897,128	-0.28(-1.38%)
Sep 23, 2015	20.69	20.71	20.46	20.52	7,840,947	-0.16(-0.77%)
Sep 22, 2015	20.72	20.77	20.52	20.68	14,254,224	-0.57(-2.66%)
Sep 21, 2015	21.24	21.36	21.11	21.24	7,996,405	+0.10(+0.47%)
Sep 18, 2015	20.94	21.21	20.94	21.14	13,490,942	-0.41(-1.90%)
Sep 17, 2015	21.61	21.86	21.50	21.56	11,149,938	-0.13(-0.59%)
Sep 16, 2015	21.59	21.71	21.50	21.68	11,424,325	+0.35(+1.64%)
Sep 15, 2015	21.14	21.36	21.08	21.33	8,044,288	+0.25(+1.20%)
Sep 14, 2015	21.14	21.20	21.01	21.08	8,215,024	-0.18(-0.85%)
Sep 11, 2015	21.18	21.27	21.13	21.26	6,703,862	-0.17(-0.81%)
Sep 10, 2015	21.41	21.51	21.32	21.43	10,424,804	+0.06(+0.26%)
Sep 09, 2015	21.97	21.99	21.35	21.38	18,568,314	-0.17(-0.77%)
Sep 08, 2015	21.55	21.61	21.38	21.54	13,561,077	+0.46(+2.16%)
Sep 04, 2015	21.11	21.09	21.09	21.09	9,840,718	-0.44(-2.05%)
Sep 03, 2015	21.62	21.81	21.49	21.53	14,066,414	+0.16(+0.74%)
Sep 02, 2015	21.39	21.40	21.12	21.37	15,077,443	+0.38(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.