Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.15	22.41	22.14	22.34	4,824,324	+0.30(+1.36%)
Sep 29, 2016	22.41	22.47	21.96	22.04	5,692,429	-0.47(-2.09%)
Sep 28, 2016	22.41	22.52	22.32	22.51	5,192,602	+0.26(+1.18%)
Sep 27, 2016	22.01	22.27	22.01	22.25	3,936,602	+0.06(+0.26%)
Sep 26, 2016	22.20	22.25	22.16	22.19	3,532,522	-0.31(-1.37%)
Sep 23, 2016	22.51	22.58	22.50	22.50	3,383,253	-0.15(-0.66%)
Sep 22, 2016	22.70	22.75	22.63	22.65	4,158,366	+0.34(+1.50%)
Sep 21, 2016	22.18	22.35	22.11	22.31	5,737,215	+0.28(+1.26%)
Sep 20, 2016	22.11	22.14	22.01	22.04	3,248,275	+0.08(+0.38%)
Sep 19, 2016	22.02	22.07	21.93	21.95	4,140,510	+0.10(+0.44%)
Sep 16, 2016	21.83	21.89	21.77	21.86	3,969,356	-0.19(-0.86%)
Sep 15, 2016	21.85	22.09	21.83	22.05	3,482,098	+0.15(+0.66%)
Sep 14, 2016	21.93	22.04	21.86	21.90	3,517,965	-0.15(-0.66%)
Sep 13, 2016	22.18	22.21	21.93	22.05	5,050,838	-0.38(-1.70%)
Sep 12, 2016	22.05	22.44	22.04	22.43	5,785,279	+0.15(+0.67%)
Sep 09, 2016	22.57	22.58	22.28	22.28	5,707,855	-0.44(-1.92%)
Sep 08, 2016	22.59	22.76	22.59	22.72	3,001,588	-0.05(-0.22%)
Sep 07, 2016	22.77	22.84	22.74	22.77	2,760,940	+0.09(+0.40%)
Sep 06, 2016	22.76	22.79	22.63	22.68	4,171,533	-0.02(-0.09%)
Sep 02, 2016	22.54	22.70	22.70	22.70	5,780,223	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.