Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.65	27.73	27.59	27.63	1,256,480	-0.24(-0.86%)
Sep 27, 2018	27.85	27.99	27.85	27.87	1,179,847	+0.11(+0.41%)
Sep 26, 2018	27.73	27.86	27.73	27.76	1,007,294	-0.01(-0.05%)
Sep 25, 2018	27.80	27.83	27.72	27.77	1,620,858	-0.04(-0.16%)
Sep 24, 2018	27.85	27.85	27.77	27.82	1,123,399	-0.20(-0.72%)
Sep 21, 2018	28.03	28.07	27.99	28.02	1,595,767	+0.09(+0.33%)
Sep 20, 2018	27.86	27.95	27.83	27.93	1,322,924	+0.30(+1.09%)
Sep 19, 2018	27.51	27.62	27.51	27.62	1,103,921	+0.10(+0.37%)
Sep 18, 2018	27.35	27.53	27.35	27.52	788,881	+0.23(+0.83%)
Sep 17, 2018	27.39	27.44	27.29	27.30	787,169	-0.13(-0.46%)
Sep 14, 2018	27.38	27.45	27.33	27.42	1,184,871	+0.07(+0.24%)
Sep 13, 2018	27.38	27.45	27.30	27.36	963,655	+0.15(+0.56%)
Sep 12, 2018	27.17	27.28	27.13	27.20	1,195,629	+0.04(+0.14%)
Sep 11, 2018	26.99	27.18	26.98	27.17	1,289,345	-0.02(-0.08%)
Sep 10, 2018	27.20	27.24	27.13	27.19	1,143,864	+0.16(+0.58%)
Sep 07, 2018	26.93	27.08	26.90	27.03	1,919,954	-0.05(-0.18%)
Sep 06, 2018	27.15	27.22	26.99	27.08	1,553,806	-0.14(-0.53%)
Sep 05, 2018	27.36	27.37	27.19	27.22	2,358,196	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.