Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.79	29.96	29.79	29.93	881,471	+0.28(+0.96%)
Sep 27, 2019	29.73	29.77	29.57	29.64	1,381,252	-0.02(-0.06%)
Sep 26, 2019	29.59	29.69	29.56	29.66	1,760,375	+0.10(+0.35%)
Sep 25, 2019	29.31	29.58	29.22	29.56	1,023,941	+0.10(+0.35%)
Sep 24, 2019	29.72	29.73	29.45	29.46	1,037,501	-0.26(-0.88%)
Sep 23, 2019	29.63	29.73	29.60	29.72	511,109	-0.16(-0.52%)
Sep 20, 2019	30.00	30.06	29.87	29.87	877,354	-0.02(-0.07%)
Sep 19, 2019	29.94	30.00	29.89	29.89	500,906	+0.04(+0.12%)
Sep 18, 2019	29.84	29.90	29.76	29.86	388,253	-0.02(-0.06%)
Sep 17, 2019	29.72	29.88	29.72	29.88	490,683	-0.04(-0.15%)
Sep 16, 2019	29.94	30.02	29.91	29.92	576,777	-0.25(-0.84%)
Sep 13, 2019	30.20	30.25	30.15	30.17	760,283	+0.08(+0.28%)
Sep 12, 2019	30.00	30.12	29.86	30.09	962,898	+0.16(+0.52%)
Sep 11, 2019	29.81	29.93	29.80	29.93	544,081	+0.17(+0.57%)
Sep 10, 2019	29.68	29.80	29.61	29.76	925,837	+0.12(+0.39%)
Sep 09, 2019	29.60	29.65	29.54	29.65	884,063	+0.15(+0.50%)
Sep 06, 2019	29.52	29.57	29.49	29.50	467,606	+0.07(+0.23%)
Sep 05, 2019	29.43	29.49	29.39	29.44	874,638	+0.25(+0.85%)
Sep 04, 2019	29.11	29.20	29.10	29.19	727,118	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.