Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.129	2.447	2.129	2.301	109,393	+0.05(+2.06%)
Sep 29, 2008	2.380	2.380	2.189	2.255	110,633	-0.07(-3.13%)
Sep 26, 2008	2.321	2.361	2.314	2.328	0	-0.05(-1.95%)
Sep 25, 2008	2.380	2.414	2.354	2.374	71,754	+0.01(+0.60%)
Sep 24, 2008	2.407	2.466	2.314	2.360	104,715	-0.00(-0.04%)
Sep 23, 2008	2.341	2.406	2.314	2.361	59,769	+0.06(+2.59%)
Sep 22, 2008	2.314	2.347	2.275	2.301	49,153	-0.01(-0.57%)
Sep 19, 2008	2.301	2.347	2.248	2.314	0	+0.06(+2.64%)
Sep 18, 2008	2.301	2.308	2.076	2.255	127,028	+0.01(+0.29%)
Sep 17, 2008	2.334	2.380	2.248	2.248	94,994	-0.07(-2.86%)
Sep 16, 2008	2.387	2.414	2.301	2.314	85,420	-0.10(-4.11%)
Sep 15, 2008	2.380	2.447	2.334	2.414	91,579	+0.04(+1.67%)
Sep 12, 2008	2.427	2.427	2.367	2.374	27,401	-0.03(-1.10%)
Sep 11, 2008	2.314	2.480	2.314	2.400	66,321	+0.05(+1.97%)
Sep 10, 2008	2.367	2.374	2.321	2.354	22,609	-0.01(-0.28%)
Sep 09, 2008	2.420	2.423	2.301	2.361	85,985	-0.02(-0.84%)
Sep 08, 2008	2.387	2.447	2.314	2.380	126,651	+0.11(+4.96%)
Sep 05, 2008	2.380	2.380	2.248	2.268	0	-0.07(-2.83%)
Sep 04, 2008	2.539	2.539	2.295	2.334	147,105	-0.11(-4.59%)
Sep 03, 2008	2.447	2.513	2.414	2.447	117,094	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.