Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.969	2.995	2.909	2.969	862	+0.07(+2.28%)
Sep 29, 2010	2.883	2.922	2.863	2.903	190,487	-0.01(-0.23%)
Sep 28, 2010	2.909	2.942	2.850	2.909	5,245	-0.02(-0.68%)
Sep 27, 2010	2.936	2.969	2.909	2.929	179,475	-0.01(-0.23%)
Sep 24, 2010	2.955	2.962	2.678	2.936	1,337,018	-0.02(-0.67%)
Sep 23, 2010	3.094	3.094	2.955	2.955	1,004	-0.15(-4.69%)
Sep 22, 2010	3.107	3.141	3.074	3.101	144,466	+0.01(+0.43%)
Sep 21, 2010	3.048	3.141	2.876	3.088	398,770	+0.01(+0.43%)
Sep 20, 2010	3.041	3.074	3.008	3.074	209,829	+0.03(+0.87%)
Sep 17, 2010	3.048	3.088	3.008	3.048	178,055	-0.01(-0.22%)
Sep 15, 2010	3.015	3.068	3.008	3.055	109,640	+0.02(+0.65%)
Sep 14, 2010	3.061	3.141	3.022	3.035	317,892	-0.02(-0.65%)
Sep 13, 2010	2.949	3.088	2.949	3.055	307,967	+0.11(+3.59%)
Sep 10, 2010	2.969	2.975	2.929	2.949	132,363	+0.00(+0.00%)
Sep 09, 2010	2.969	3.002	2.909	2.949	137,428	-0.01(-0.22%)
Sep 08, 2010	2.936	2.975	2.936	2.955	302	+0.03(+0.90%)
Sep 07, 2010	2.909	2.955	2.863	2.929	821	+0.03(+0.91%)
Sep 03, 2010	2.883	2.936	2.645	2.903	736,743	+0.04(+1.39%)
Sep 02, 2010	2.823	2.863	2.803	2.863	408	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.