Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.473	2.546	2.414	2.546	246,254	+0.07(+2.94%)
Sep 27, 2012	2.493	2.513	2.447	2.473	172,301	-0.05(-1.84%)
Sep 26, 2012	2.546	2.546	2.480	2.519	73,838	-0.03(-1.04%)
Sep 25, 2012	2.566	2.572	2.539	2.546	206,486	-0.01(-0.52%)
Sep 24, 2012	2.453	2.559	2.453	2.559	147,871	-0.02(-0.77%)
Sep 21, 2012	2.572	2.579	2.509	2.579	243,261	+0.03(+1.30%)
Sep 20, 2012	2.579	2.592	2.533	2.546	169,547	-0.03(-1.28%)
Sep 19, 2012	2.612	2.612	2.533	2.579	281,122	-0.02(-0.76%)
Sep 18, 2012	2.513	2.605	2.480	2.599	267,991	+0.08(+3.15%)
Sep 17, 2012	2.526	2.539	2.486	2.519	144,964	+0.00(+0.00%)
Sep 14, 2012	2.539	2.539	2.420	2.519	252,425	+0.01(+0.26%)
Sep 13, 2012	2.440	2.513	2.420	2.513	146,057	+0.07(+2.70%)
Sep 12, 2012	2.533	2.546	2.427	2.447	216,887	-0.07(-2.89%)
Sep 11, 2012	2.526	2.546	2.480	2.519	189,350	+0.01(+0.53%)
Sep 10, 2012	2.493	2.632	2.493	2.506	406,283	+0.05(+2.16%)
Sep 07, 2012	2.380	2.480	2.380	2.453	340,219	+0.10(+4.21%)
Sep 06, 2012	2.361	2.394	2.308	2.354	193,136	+0.01(+0.57%)
Sep 05, 2012	2.334	2.361	2.295	2.341	149,911	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.