Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.890	8.966	8.787	8.911	304,687	+0.00(+0.00%)
Sep 29, 2014	8.939	9.125	8.873	8.911	294,290	-0.11(-1.22%)
Sep 26, 2014	8.580	9.035	8.525	9.021	507,570	+0.53(+6.25%)
Sep 25, 2014	8.635	8.663	8.449	8.491	278,181	-0.21(-2.38%)
Sep 24, 2014	8.615	8.718	8.539	8.697	215,155	+0.08(+0.96%)
Sep 23, 2014	8.711	8.815	8.615	8.615	267,556	-0.10(-1.11%)
Sep 22, 2014	8.773	8.863	8.691	8.711	246,091	-0.07(-0.78%)
Sep 19, 2014	8.987	9.034	8.753	8.780	379,706	-0.20(-2.23%)
Sep 18, 2014	8.959	9.086	8.959	8.980	311,042	+0.03(+0.38%)
Sep 17, 2014	8.980	9.083	8.884	8.946	223,075	-0.03(-0.38%)
Sep 16, 2014	8.905	9.048	8.898	8.980	244,924	+0.03(+0.31%)
Sep 15, 2014	9.048	9.048	8.734	8.953	560,383	-0.10(-1.06%)
Sep 12, 2014	9.247	9.326	8.994	9.048	276,583	-0.18(-2.00%)
Sep 11, 2014	9.178	9.308	9.110	9.233	326,243	-0.02(-0.22%)
Sep 10, 2014	9.301	9.316	9.165	9.254	348,966	-0.05(-0.51%)
Sep 09, 2014	9.609	9.609	9.295	9.301	424,091	-0.33(-3.41%)
Sep 08, 2014	9.849	9.910	9.616	9.630	253,253	-0.22(-2.22%)
Sep 05, 2014	9.828	9.890	9.732	9.849	319,997	-0.03(-0.35%)
Sep 04, 2014	9.643	9.944	9.598	9.883	503,383	+0.25(+2.63%)
Sep 03, 2014	9.896	9.896	9.527	9.630	961,827	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.