Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.39	18.61	18.29	18.48	264,192	+0.12(+0.68%)
Sep 29, 2016	18.53	18.62	18.30	18.35	278,085	-0.16(-0.87%)
Sep 28, 2016	17.90	18.59	17.78	18.51	498,603	+0.59(+3.27%)
Sep 27, 2016	17.87	18.07	17.75	17.93	289,506	+0.01(+0.08%)
Sep 26, 2016	18.26	18.33	17.90	17.91	223,423	-0.44(-2.40%)
Sep 23, 2016	18.54	18.77	18.34	18.35	267,081	-0.25(-1.34%)
Sep 22, 2016	18.29	18.73	18.29	18.60	353,581	+0.42(+2.30%)
Sep 21, 2016	17.94	18.23	17.82	18.18	361,005	+0.41(+2.31%)
Sep 20, 2016	17.88	18.07	17.77	17.77	330,546	-0.07(-0.41%)
Sep 19, 2016	17.66	17.97	17.58	17.85	226,898	+0.23(+1.29%)
Sep 16, 2016	17.64	17.72	17.45	17.62	317,432	-0.18(-1.03%)
Sep 15, 2016	17.55	17.82	17.43	17.80	301,627	+0.19(+1.08%)
Sep 14, 2016	17.69	17.77	17.52	17.61	343,899	-0.12(-0.66%)
Sep 13, 2016	18.18	18.23	17.66	17.73	346,133	-0.61(-3.32%)
Sep 12, 2016	17.82	18.34	17.79	18.34	366,203	+0.34(+1.92%)
Sep 09, 2016	18.43	18.57	17.82	17.99	460,733	-0.56(-3.04%)
Sep 08, 2016	18.74	18.80	18.39	18.56	280,035	-0.19(-1.02%)
Sep 07, 2016	18.05	18.75	17.86	18.75	541,628	+0.71(+3.96%)
Sep 06, 2016	18.03	18.09	17.78	18.03	345,244	+0.12(+0.65%)
Sep 02, 2016	17.68	17.92	17.92	17.92	420,324	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.