Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.37	17.52	17.18	17.37	318,961	-0.08(-0.43%)
Sep 28, 2017	17.07	17.56	16.76	17.44	432,647	+0.34(+1.99%)
Sep 27, 2017	16.69	17.35	16.42	17.10	517,462	+0.64(+3.90%)
Sep 26, 2017	16.31	16.65	16.24	16.46	239,812	+0.08(+0.46%)
Sep 25, 2017	15.93	16.67	15.93	16.39	690,691	+0.34(+2.12%)
Sep 22, 2017	15.41	16.11	15.29	16.05	495,353	+0.64(+4.17%)
Sep 21, 2017	15.56	15.75	15.33	15.41	342,326	-0.19(-1.21%)
Sep 20, 2017	15.56	15.78	15.52	15.59	479,355	+0.00(+0.00%)
Sep 19, 2017	15.41	15.59	15.41	15.59	590,340	+0.19(+1.22%)
Sep 18, 2017	15.97	15.97	15.37	15.41	937,984	-0.64(-4.00%)
Sep 15, 2017	15.86	16.20	15.82	16.05	732,809	+0.23(+1.43%)
Sep 14, 2017	15.78	15.90	15.63	15.82	437,001	-0.04(-0.24%)
Sep 13, 2017	15.44	16.20	15.33	15.86	782,238	+0.45(+2.94%)
Sep 12, 2017	15.10	15.48	14.76	15.41	1,006,097	+0.26(+1.75%)
Sep 11, 2017	15.37	15.82	14.80	15.14	3,041,086	+1.77(+13.21%)
Sep 08, 2017	11.91	13.71	11.29	13.37	4,559,468	+1.01(+8.18%)
Sep 07, 2017	13.94	13.94	11.73	12.36	2,940,029	-1.61(-11.53%)
Sep 06, 2017	13.52	14.42	13.15	13.97	1,954,549	+0.19(+1.36%)
Sep 05, 2017	14.98	14.98	13.11	13.79	2,196,213	-2.36(-14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.