Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.34	11.44	11.21	11.27	123,802	-0.04(-0.38%)
Sep 29, 2021	11.29	11.36	11.15	11.31	107,614	+0.04(+0.38%)
Sep 28, 2021	11.34	11.40	11.19	11.27	163,875	-0.07(-0.61%)
Sep 27, 2021	11.34	11.49	11.31	11.34	153,185	+0.10(+0.85%)
Sep 24, 2021	11.14	11.30	11.14	11.24	104,232	+0.12(+1.09%)
Sep 23, 2021	11.18	11.46	11.09	11.12	136,535	-0.02(-0.16%)
Sep 22, 2021	10.95	11.27	10.95	11.14	93,811	+0.22(+2.06%)
Sep 21, 2021	11.24	11.24	10.90	10.91	101,486	-0.24(-2.17%)
Sep 20, 2021	11.16	11.18	10.93	11.15	155,821	-0.07(-0.62%)
Sep 17, 2021	11.21	11.32	11.04	11.22	605,484	+0.09(+0.85%)
Sep 16, 2021	11.35	11.42	10.96	11.13	190,911	-0.22(-1.98%)
Sep 15, 2021	11.56	11.66	11.33	11.35	162,250	-0.22(-1.87%)
Sep 14, 2021	11.72	11.72	11.42	11.57	216,828	-0.11(-0.96%)
Sep 13, 2021	11.70	11.79	11.65	11.68	81,859	+0.06(+0.52%)
Sep 10, 2021	11.74	11.74	11.60	11.62	102,580	-0.07(-0.59%)
Sep 09, 2021	11.70	11.89	11.61	11.69	142,664	+0.03(+0.22%)
Sep 08, 2021	11.49	11.70	11.46	11.66	131,220	+0.17(+1.50%)
Sep 07, 2021	11.78	11.78	11.47	11.49	119,617	-0.30(-2.56%)
Sep 03, 2021	11.84	11.90	11.66	11.79	154,438	-0.07(-0.58%)
Sep 02, 2021	12.09	12.09	11.85	11.86	137,421	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.