Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	37.20	37.68	37.20	37.43	48,692	+0.11(+0.29%)
Sep 29, 2004	36.97	37.41	36.92	37.32	784,553	+0.39(+1.06%)
Sep 28, 2004	36.88	36.93	36.62	36.93	6,674	-0.04(-0.10%)
Sep 27, 2004	37.10	37.10	36.85	36.97	8,753	-0.28(-0.76%)
Sep 24, 2004	37.56	37.70	37.21	37.25	10,942	-0.39(-1.04%)
Sep 23, 2004	37.47	37.75	37.41	37.64	9,738	+0.16(+0.44%)
Sep 22, 2004	37.94	37.94	37.46	37.48	8,097	-0.82(-2.15%)
Sep 21, 2004	38.20	38.37	38.08	38.30	27,464	+0.26(+0.67%)
Sep 20, 2004	37.65	38.26	37.56	38.05	6,127	+0.32(+0.86%)
Sep 17, 2004	37.56	37.80	37.53	37.72	33,811	+0.04(+0.11%)
Sep 16, 2004	37.74	37.94	37.55	37.68	12,036	+0.02(+0.05%)
Sep 15, 2004	38.06	38.06	37.54	37.66	16,303	-0.48(-1.27%)
Sep 14, 2004	38.20	38.20	37.93	38.15	12,036	+0.12(+0.31%)
Sep 13, 2004	37.93	38.42	37.93	38.03	554,330	+0.26(+0.68%)
Sep 10, 2004	37.42	37.82	37.32	37.77	26,151	+0.76(+2.05%)
Sep 09, 2004	36.37	37.07	36.37	37.01	498,196	+0.76(+2.09%)
Sep 08, 2004	36.10	36.50	36.10	36.25	9,082	+0.06(+0.18%)
Sep 07, 2004	36.28	36.28	36.11	36.19	7,987	+0.05(+0.15%)
Sep 03, 2004	36.42	36.54	35.99	36.14	65,324	-0.83(-2.25%)
Sep 02, 2004	36.37	37.01	36.37	36.97	60,729	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.